Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 33.60 | 33.34 to 33.67 | -0.83% | 0.54 times |
| 03 Thu Sep 2026 | 33.88 | 33.75 to 34.15 | 1.86% | 1.29 times |
| 02 Wed Sep 2026 | 33.26 | 33.02 to 33.31 | 1.5% | 0.67 times |
| 01 Tue Sep 2026 | 32.77 | 32.74 to 33.15 | -3.08% | 1.16 times |
| 31 Mon Aug 2026 | 33.81 | 33.44 to 33.81 | 0.03% | 0.96 times |
| 28 Fri Aug 2026 | 33.80 | 33.67 to 35.15 | -3.43% | 1.68 times |
| 27 Thu Aug 2026 | 35.00 | 34.62 to 35.06 | 0.32% | 0.7 times |
| 26 Wed Aug 2026 | 34.89 | 34.78 to 35.16 | -1.58% | 0.49 times |
| 25 Tue Aug 2026 | 35.45 | 34.95 to 35.46 | 0.34% | 0.7 times |
| 24 Mon Aug 2026 | 35.33 | 35.11 to 35.52 | 0.94% | 1.09 times |
| 21 Fri Aug 2026 | 35.00 | 34.66 to 35.10 | 1.98% | 1.28 times |
| 20 Thu Aug 2026 | 34.32 | 33.79 to 34.35 | 0.67% | 0.81 times |
Sprott Physical PHYS intraday stock tips
04 Friday September Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 34.4 or till 35.3. Use a stoploss of 33.56 and if this stock hits its stoploss, then it can fall down till 32.75
03 Thursday September Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 34.4 or till 35.4. Use a stoploss of 33.56 and if this stock hits its stoploss, then it can fall down till 32.72
02 Wednesday September Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 32.6 or till 31.5. Use a stoploss of 33.53 and if the stock hits stoploss, then it can shoot up till 34.44
01 Tuesday September Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.56. However, stock will show a bearish move below 32.6.
31 Monday August Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 34.8 or till 36.2. Use a stoploss of 33.64 and if this stock hits its stoploss, then it can fall down till 32.5
28 Friday August Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 34.9 or till 36.5. Use a stoploss of 33.62 and if this stock hits its stoploss, then it can fall down till 32.31
27 Thursday August Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
Sprott Physical PHYS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
