Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 37.95 | 37.75 to 38.27 | -0.26% | 0.62 times |
| 16 Mon Mar 2026 | 38.05 | 37.75 to 38.24 | -0.11% | 1.1 times |
| 13 Fri Mar 2026 | 38.09 | 38.04 to 38.99 | -1.4% | 0.85 times |
| 12 Thu Mar 2026 | 38.63 | 38.59 to 39.35 | -2.08% | 0.6 times |
| 11 Wed Mar 2026 | 39.45 | 39.18 to 39.54 | -0.3% | 0.48 times |
| 10 Tue Mar 2026 | 39.57 | 39.30 to 39.89 | 1.07% | 0.81 times |
| 09 Mon Mar 2026 | 39.15 | 38.43 to 39.16 | -0.15% | 0.89 times |
| 06 Fri Mar 2026 | 39.21 | 38.67 to 39.31 | 1.55% | 1.38 times |
| 05 Thu Mar 2026 | 38.61 | 38.43 to 39.06 | -1.43% | 0.92 times |
| 04 Wed Mar 2026 | 39.17 | 38.89 to 39.47 | 0.9% | 1.1 times |
| 03 Tue Mar 2026 | 38.82 | 38.06 to 39.32 | -4.62% | 1.86 times |
| 02 Mon Mar 2026 | 40.70 | 40.09 to 40.91 | 1.37% | 1.21 times |
Sprott Physical PHYS intraday stock tips
17 Tuesday March Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.64. However, stock will show a bearish move below 37.8.
16 Monday March Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.71. However, stock will show a bearish move below 37.8.
13 Friday March Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.78. However, stock will show a bearish move below 37.8.
12 Thursday March Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 37.9 or till 36.8. Use a stoploss of 38.85 and if the stock hits stoploss, then it can shoot up till 39.8
11 Wednesday March Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 38.87. However, stock will show a bullish move above 39.9.
10 Tuesday March Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.81. However, stock will show a bullish move above 39.8.
09 Monday March Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 39.7 or till 41. Use a stoploss of 38.73 and if this stock hits its stoploss, then it can fall down till 37.71
Sprott Physical PHYS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
