Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Oct 2026 | 31.28 | 31.26 to 31.57 | -0.7% | 0.66 times |
| 16 Fri Oct 2026 | 31.50 | 31.41 to 31.74 | -0.06% | 0.88 times |
| 15 Thu Oct 2026 | 31.52 | 31.28 to 31.55 | 1.81% | 0.91 times |
| 14 Wed Oct 2026 | 30.96 | 30.76 to 31.00 | -1.5% | 1.42 times |
| 13 Tue Oct 2026 | 31.43 | 31.31 to 31.64 | -0.16% | 0.63 times |
| 12 Mon Oct 2026 | 31.48 | 31.43 to 31.57 | -0.69% | 0.44 times |
| 09 Fri Oct 2026 | 31.70 | 31.60 to 31.77 | 1.6% | 1.04 times |
| 08 Thu Oct 2026 | 31.20 | 31.00 to 31.30 | 0.78% | 1.26 times |
| 07 Wed Oct 2026 | 30.96 | 30.80 to 31.14 | -1.5% | 1.33 times |
| 06 Tue Oct 2026 | 31.43 | 31.25 to 31.55 | 0.7% | 0.98 times |
| 05 Mon Oct 2026 | 31.21 | 31.09 to 31.44 | 0% | 1.11 times |
| 02 Fri Oct 2026 | 31.21 | 31.08 to 31.66 | -0.79% | 1.6 times |
Sprott Physical PHYS intraday stock tips
19 Monday October Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 31.63. However, stock will show a bearish move below 31.1.
16 Friday October Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 31.1 or till 30.4. Use a stoploss of 31.67 and if the stock hits stoploss, then it can shoot up till 32.25
15 Thursday October Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 31 or till 30.3. Use a stoploss of 31.69 and if the stock hits stoploss, then it can shoot up till 32.34
14 Wednesday October Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.2 as target. However if you take a buy trade in Sprott Physical, then use 31 as stoploss and 31.71 as target.
13 Tuesday October Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 31.79. However, stock will show a bearish move below 31.1.
12 Monday October Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.83. However, stock will show a bearish move below 31.2.
09 Friday October Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 31.2 or till 30.4. Use a stoploss of 31.87 and if the stock hits stoploss, then it can shoot up till 32.55
Sprott Physical PHYS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
