Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 34.11 | 33.97 to 34.36 | -0.76% | 0.65 times |
| 21 Thu May 2026 | 34.37 | 33.95 to 34.51 | -0.09% | 0.87 times |
| 20 Wed May 2026 | 34.40 | 33.80 to 34.45 | 1.45% | 1.07 times |
| 19 Tue May 2026 | 33.91 | 33.82 to 34.66 | -1.68% | 0.92 times |
| 18 Mon May 2026 | 34.49 | 34.31 to 34.70 | 0.23% | 0.92 times |
| 15 Fri May 2026 | 34.41 | 34.16 to 34.57 | -2.38% | 0.96 times |
| 14 Thu May 2026 | 35.25 | 35.25 to 35.98 | -0.76% | 0.67 times |
| 13 Wed May 2026 | 35.52 | 35.37 to 35.69 | -0.62% | 0.82 times |
| 12 Tue May 2026 | 35.74 | 35.16 to 35.84 | -0.39% | 1.01 times |
| 11 Mon May 2026 | 35.88 | 35.69 to 36.00 | 0.22% | 1.3 times |
| 08 Fri May 2026 | 35.80 | 35.63 to 35.99 | 0.56% | 1.48 times |
| 07 Thu May 2026 | 35.60 | 35.52 to 36.08 | 0.31% | 2.26 times |
Sprott Physical PHYS intraday stock tips
22 Friday May Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.6 as target. However if you take a buy trade in Sprott Physical, then use 34.3 as stoploss and 34.93 as target.
21 Thursday May Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 33.7 as target. However if you take a buy trade in Sprott Physical, then use 34.4 as stoploss and 35.02 as target.
20 Wednesday May Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.7 as target. However if you take a buy trade in Sprott Physical, then use 34.5 as stoploss and 35.09 as target.
19 Tuesday May Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
Although my analysis for Sprott Physical is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 34.6 or 35.16
18 Monday May Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 34.1 as target. However if you take a buy trade in Sprott Physical, then use 34.7 as stoploss and 35.29 as target.
15 Friday May Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
Although my analysis for Sprott Physical is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.2, for a target of 34.8 or 35.37
14 Thursday May Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 34.9 or till 34.2. Use a stoploss of 35.47 and if the stock hits stoploss, then it can shoot up till 36.04
Sprott Physical PHYS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
