Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 32.89 | 32.53 to 33.32 | 0.52% | 1.33 times |
| 11 Thu Dec 2025 | 32.72 | 32.34 to 32.80 | 1.05% | 1.12 times |
| 10 Wed Dec 2025 | 32.38 | 31.94 to 32.42 | 0.75% | 1.29 times |
| 09 Tue Dec 2025 | 32.14 | 32.01 to 32.26 | 0.41% | 1.21 times |
| 08 Mon Dec 2025 | 32.01 | 31.91 to 32.18 | -0.25% | 0.59 times |
| 05 Fri Dec 2025 | 32.09 | 32.07 to 32.59 | -0.34% | 0.73 times |
| 04 Thu Dec 2025 | 32.20 | 31.93 to 32.26 | 0.09% | 0.93 times |
| 03 Wed Dec 2025 | 32.17 | 32.09 to 32.44 | -0.12% | 0.91 times |
| 02 Tue Dec 2025 | 32.21 | 31.82 to 32.39 | -0.71% | 1.36 times |
| 01 Mon Dec 2025 | 32.44 | 32.30 to 32.52 | 0.53% | 1.38 times |
| 28 Fri Nov 2025 | 32.27 | 32.02 to 32.27 | 1.48% | 0.47 times |
| 26 Wed Nov 2025 | 31.80 | 31.65 to 31.93 | 0.57% | 1.18 times |
Sprott Physical PHYS intraday stock tips
12 Friday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Physical stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.95 as target. However if you take a buy trade in Sprott Physical, then use 32.6 as stoploss and 33.3 as target.
11 Thursday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Physical stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.85 as target. However if you take a buy trade in Sprott Physical, then use 32.4 as stoploss and 33.1 as target.
10 Wednesday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Physical stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.76 as target. However if you take a buy trade in Sprott Physical, then use 32.3 as stoploss and 32.9 as target.
09 Tuesday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.69. However, stock will show a bullish move above 32.2.
08 Monday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 31.64. However, stock will show a bullish move above 32.1.
05 Friday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.6. However, stock will show a bullish move above 32.2.
04 Thursday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
Sprott Physical PHYS tips for tomorrow
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.34
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
