Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 32.09 | 32.07 to 32.59 | -0.34% | 0.69 times |
| 04 Thu Dec 2025 | 32.20 | 31.93 to 32.26 | 0.09% | 0.88 times |
| 03 Wed Dec 2025 | 32.17 | 32.09 to 32.44 | -0.12% | 0.86 times |
| 02 Tue Dec 2025 | 32.21 | 31.82 to 32.39 | -0.71% | 1.28 times |
| 01 Mon Dec 2025 | 32.44 | 32.30 to 32.52 | 0.53% | 1.3 times |
| 28 Fri Nov 2025 | 32.27 | 32.02 to 32.27 | 1.48% | 0.44 times |
| 26 Wed Nov 2025 | 31.80 | 31.65 to 31.93 | 0.57% | 1.11 times |
| 25 Tue Nov 2025 | 31.62 | 31.42 to 31.82 | 0.09% | 1.3 times |
| 24 Mon Nov 2025 | 31.59 | 30.97 to 31.60 | 1.84% | 0.78 times |
| 21 Fri Nov 2025 | 31.02 | 30.92 to 31.27 | -0.23% | 1.13 times |
| 20 Thu Nov 2025 | 31.09 | 30.80 to 31.33 | 0% | 0.94 times |
| 19 Wed Nov 2025 | 31.09 | 30.95 to 31.54 | 0.29% | 1.05 times |
Sprott Physical PHYS intraday stock tips
05 Friday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.6. However, stock will show a bullish move above 32.2.
04 Thursday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
03 Wednesday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Physical stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.48 as target. However if you take a buy trade in Sprott Physical, then use 32.1 as stoploss and 32.9 as target.
02 Tuesday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Physical stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.41 as target. However if you take a buy trade in Sprott Physical, then use 32.1 as stoploss and 33 as target.
01 Monday December Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Physical stays above 32, but if it comes below 32, then a intra day sell could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.33 as target. However if you take a buy trade in Sprott Physical, then use 32 as stoploss and 32.9 as target.
28 Friday November Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sprott Physical stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.21 as target. However if you take a buy trade in Sprott Physical, then use 31.9 as stoploss and 32.7 as target.
26 Wednesday November Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
Sprott Physical PHYS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
