Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 37.14 | 36.42 to 38.00 | 0.03% | 0.85 times |
| 03 Tue Feb 2026 | 37.13 | 36.24 to 37.58 | 6.09% | 0.84 times |
| 02 Mon Feb 2026 | 35.00 | 33.30 to 36.43 | -4.21% | 0.8 times |
| 30 Fri Jan 2026 | 36.54 | 35.26 to 38.79 | -10.75% | 2.48 times |
| 29 Thu Jan 2026 | 40.94 | 38.74 to 42.25 | 0.34% | 1.55 times |
| 28 Wed Jan 2026 | 40.80 | 39.80 to 40.90 | 3.63% | 0.93 times |
| 27 Tue Jan 2026 | 39.37 | 38.31 to 39.40 | 2.37% | 0.62 times |
| 26 Mon Jan 2026 | 38.46 | 38.02 to 39.00 | 1.05% | 0.9 times |
| 23 Fri Jan 2026 | 38.06 | 37.40 to 38.15 | 1.36% | 0.41 times |
| 22 Thu Jan 2026 | 37.55 | 36.71 to 37.61 | 1.73% | 0.54 times |
| 21 Wed Jan 2026 | 36.91 | 36.35 to 37.19 | 1.48% | 0.93 times |
| 20 Tue Jan 2026 | 36.37 | 35.52 to 36.43 | 3.8% | 0.42 times |
Sprott Physical PHYS intraday stock tips
04 Wednesday February Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 38.7 or till 41.1. Use a stoploss of 36.67 and if this stock hits its stoploss, then it can fall down till 34.64
03 Tuesday February Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 38.7 or till 41.2. Use a stoploss of 36.62 and if this stock hits its stoploss, then it can fall down till 34.53
02 Monday February Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.4 as stoploss in an intra day buy trade for a target of 36.57. However, stock will show a bearish move below 34.4.
30 Friday January Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 34.5 or till 31.8. Use a stoploss of 36.74 and if the stock hits stoploss, then it can shoot up till 38.99
29 Thursday January Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
Although my analysis for Sprott Physical is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.9, for a target of 39.1 or 36.76
28 Wednesday January Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
Although my analysis for Sprott Physical is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41, for a target of 38.5 or 36.32
27 Tuesday January Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sprott Physical PHYS gave a large move recently.
Although my analysis for Sprott Physical is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 37.7 or 35.85
Sprott Physical PHYS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
