Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jul 2026 | 31.42 | 31.14 to 31.62 | 1.03% | 0.43 times |
| 02 Thu Jul 2026 | 31.10 | 30.50 to 31.19 | 2.3% | 0.82 times |
| 01 Wed Jul 2026 | 30.40 | 29.90 to 30.95 | 0.7% | 1.3 times |
| 30 Tue Jun 2026 | 30.19 | 30.00 to 30.64 | -0.26% | 1.26 times |
| 29 Mon Jun 2026 | 30.27 | 30.12 to 31.00 | -1.24% | 0.72 times |
| 26 Fri Jun 2026 | 30.65 | 30.13 to 31.52 | 1.12% | 0.66 times |
| 25 Thu Jun 2026 | 30.31 | 29.90 to 31.02 | 1.07% | 1.34 times |
| 24 Wed Jun 2026 | 29.99 | 29.77 to 30.80 | -3.07% | 1.86 times |
| 23 Tue Jun 2026 | 30.94 | 30.93 to 31.17 | -2.06% | 0.87 times |
| 22 Mon Jun 2026 | 31.59 | 31.43 to 31.72 | -0.72% | 0.61 times |
| 18 Thu Jun 2026 | 31.82 | 31.68 to 32.38 | -0.38% | 0.55 times |
| 17 Wed Jun 2026 | 31.94 | 31.79 to 33.04 | -2.14% | 1.57 times |
Sprott Physical PHYS intraday stock tips
06 Monday July Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 30.7 or till 29.6. Use a stoploss of 31.52 and if the stock hits stoploss, then it can shoot up till 32.38
02 Thursday July Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 30.5 or till 29.3. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 32.55
01 Wednesday July Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.1 as target. However if you take a buy trade in Sprott Physical, then use 30.5 as stoploss and 31.57 as target.
30 Tuesday June Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.1 as target. However if you take a buy trade in Sprott Physical, then use 30.5 as stoploss and 31.69 as target.
29 Monday June Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.2 as target. However if you take a buy trade in Sprott Physical, then use 30.6 as stoploss and 31.85 as target.
26 Friday June Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.3 as target. However if you take a buy trade in Sprott Physical, then use 30.8 as stoploss and 32.02 as target.
25 Thursday June Stock tips for Sprott Physical Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Physical stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.4 as target. However if you take a buy trade in Sprott Physical, then use 30.9 as stoploss and 32.16 as target.
Sprott Physical PHYS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
