Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sprott Physical Gold Trust intraday tips for today and tomorrow
Sprott Physical Gold Trust (PHYS) Indicator analysis
Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 36.73 | 35.81 to 36.74 | 2.2% | 0.83 times |
| 13 Mon Apr 2026 | 35.94 | 35.61 to 35.98 | -0.44% | 0.88 times |
| 10 Fri Apr 2026 | 36.10 | 35.78 to 36.35 | -0.14% | 0.63 times |
| 09 Thu Apr 2026 | 36.15 | 35.96 to 36.40 | 0.98% | 0.88 times |
| 08 Wed Apr 2026 | 35.80 | 35.54 to 36.30 | 0.59% | 0.88 times |
| 07 Tue Apr 2026 | 35.59 | 34.83 to 35.71 | 1.02% | 0.98 times |
| 06 Mon Apr 2026 | 35.23 | 35.15 to 35.64 | -0.45% | 0.61 times |
| 02 Thu Apr 2026 | 35.39 | 34.66 to 35.57 | -2.02% | 1.09 times |
| 01 Wed Apr 2026 | 36.12 | 35.46 to 36.36 | 1.92% | 1.43 times |
| 31 Tue Mar 2026 | 35.44 | 34.58 to 35.50 | 3.75% | 1.71 times |
| 30 Mon Mar 2026 | 34.16 | 33.98 to 34.75 | 0.12% | 0.93 times |
| 27 Fri Mar 2026 | 34.12 | 33.21 to 34.42 | 3.36% | 1.31 times |
Sprott Physical PHYS intraday stock tips
14 Tuesday April Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 35.97. However, stock will show a bullish move above 37.4.
13 Monday April Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 37.4 or till 39.2. Use a stoploss of 35.89 and if this stock hits its stoploss, then it can fall down till 34.39
10 Friday April Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 37.5 or till 39.5. Use a stoploss of 35.88 and if this stock hits its stoploss, then it can fall down till 34.22
09 Thursday April Stock tips for Sprott Physical (PHYS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bullish for shortterm, and stock might move up till 37.7 or till 40. Use a stoploss of 35.86 and if this stock hits its stoploss, then it can fall down till 33.99
08 Wednesday April Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 33.8 or till 31.3. Use a stoploss of 35.83 and if the stock hits stoploss, then it can shoot up till 37.88
07 Tuesday April Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 33.7 or till 31. Use a stoploss of 35.83 and if the stock hits stoploss, then it can shoot up till 38.01
06 Monday April Stock tips for Sprott Physical Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sprott Physical PHYS gave a large move recently.
My analysis of Sprott Physical is bearish for shortterm, and stock might move down till 33.6 or till 30.8. Use a stoploss of 35.85 and if the stock hits stoploss, then it can shoot up till 38.14
Sprott Physical PHYS tips for tomorrow
Tomorrow's movement Prediction of Sprott Physical PHYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sprott Physical Gold Trust (PHYS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
