Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 36.12 and 36.48
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.403333333333 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 36.76 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.33 (-1.09%) | 36.58 | 36.26 - 36.62 | 0.678 times | Tue 14 April 2026 | 36.73 (2.2%) | 36.08 | 35.81 - 36.74 | 0.9413 times | Mon 13 April 2026 | 35.94 (-0.44%) | 35.87 | 35.61 - 35.98 | 1.004 times | Fri 10 April 2026 | 36.10 (-0.14%) | 36.14 | 35.78 - 36.35 | 0.7152 times | Thu 09 April 2026 | 36.15 (0.98%) | 35.97 | 35.96 - 36.40 | 0.9962 times | Wed 08 April 2026 | 35.80 (0.59%) | 36.29 | 35.54 - 36.30 | 1.0011 times | Tue 07 April 2026 | 35.59 (1.02%) | 35.18 | 34.83 - 35.71 | 1.1112 times | Mon 06 April 2026 | 35.23 (-0.45%) | 35.34 | 35.15 - 35.64 | 0.6933 times | Thu 02 April 2026 | 35.39 (-2.02%) | 35.24 | 34.66 - 35.57 | 1.2357 times | Wed 01 April 2026 | 36.12 (1.92%) | 35.65 | 35.46 - 36.36 | 1.6241 times | Tue 31 March 2026 | 35.44 (3.75%) | 34.63 | 34.58 - 35.50 | 1.9435 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 35.97 and 37.1
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.226666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.33 (0.64%) | 35.87 | 35.61 - 36.74 | 0.4134 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 0.7119 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 0.9241 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 1.8522 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 1.6467 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.8796 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 1.5704 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.8698 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.8968 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.235 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 1.6444 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 35.5 and 37.58
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.33 (2.51%) | 35.65 | 34.66 - 36.74 | 0.356 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4507 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.5037 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0927 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.938 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5611 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3978 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8153 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4813 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4035 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5054 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 34.54 and 44.05
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 37.106666666667 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.33 (10.06%) | 33.43 | 32.74 - 42.25 | 1.2125 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.1892 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.175 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0838 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.3749 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8967 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.2254 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3137 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2768 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2518 times | Fri 30 December 2016 | 9.39 (0%) | 9.85 | 9.19 - 11.42 | 0.4546 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.18 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.63 |
| 150 day DMA | 33.79 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.16 | 35.87 |
| 12 day EMA | 35.91 | 35.83 | 35.67 |
| 20 day EMA | 36 | 35.97 | 35.89 |
| 35 day EMA | 36.38 | 36.38 | 36.36 |
| 50 day EMA | 37.18 | 37.21 | 37.23 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.14 | 35.92 |
| 12 day SMA | 35.75 | 35.56 | 35.25 |
| 20 day SMA | 35.18 | 35.27 | 35.34 |
| 35 day SMA | 36.9 | 37.01 | 37.06 |
| 50 day SMA | 37.15 | 37.13 | 37.12 |
| 100 day SMA | 35.63 | 35.58 | 35.52 |
| 150 day SMA | 33.79 | 33.74 | 33.68 |
| 200 day SMA | 31.81 | 31.76 | 31.7 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
