Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 33.85 and 34.24
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.146666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.54 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.11 (-0.76%) | 34.19 | 33.97 - 34.36 | 0.7072 times | Thu 21 May 2026 | 34.37 (-0.09%) | 34.05 | 33.95 - 34.51 | 0.9446 times | Wed 20 May 2026 | 34.40 (1.45%) | 33.84 | 33.80 - 34.45 | 1.1643 times | Tue 19 May 2026 | 33.91 (-1.68%) | 34.66 | 33.82 - 34.66 | 0.9997 times | Mon 18 May 2026 | 34.49 (0.23%) | 34.62 | 34.31 - 34.70 | 0.9985 times | Fri 15 May 2026 | 34.41 (-2.38%) | 34.47 | 34.16 - 34.57 | 1.0444 times | Thu 14 May 2026 | 35.25 (-0.76%) | 35.52 | 35.25 - 35.98 | 0.7295 times | Wed 13 May 2026 | 35.52 (-0.62%) | 35.50 | 35.37 - 35.69 | 0.8969 times | Tue 12 May 2026 | 35.74 (-0.39%) | 35.65 | 35.16 - 35.84 | 1.0982 times | Mon 11 May 2026 | 35.88 (0.22%) | 35.78 | 35.69 - 36.00 | 1.4167 times | Fri 08 May 2026 | 35.80 (0.56%) | 35.82 | 35.63 - 35.99 | 1.6159 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.51 and 34.41
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.203333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.11 (-0.87%) | 34.62 | 33.80 - 34.70 | 0.4243 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.4571 times | Fri 08 May 2026 | 35.80 (2.58%) | 34.79 | 34.05 - 36.08 | 0.8094 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 0.8869 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 0.7421 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 0.7901 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 0.8166 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 1.06 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 2.1246 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 1.8889 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 1.009 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 32.82 and 35.1
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.11 (-2.6%) | 34.78 | 33.80 - 36.08 | 0.3579 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6912 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4198 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4196 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0481 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.918 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5492 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.368 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7979 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4303 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.3949 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 33.43 and 42.94
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 45.88 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.11 (3.33%) | 33.43 | 32.74 - 42.25 | 1.3564 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.1635 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1529 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0545 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.3332 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8792 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.221 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3126 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2758 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2509 times | Fri 30 December 2016 | 9.39 (0%) | 10.43 | 9.19 - 11.42 | 0.3929 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.38 |
| 100 day DMA | 36.29 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.47 | 34.52 |
| 12 day EMA | 34.69 | 34.79 | 34.87 |
| 20 day EMA | 34.94 | 35.03 | 35.1 |
| 35 day EMA | 35.26 | 35.33 | 35.39 |
| 50 day EMA | 35.59 | 35.65 | 35.7 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.32 | 34.49 |
| 12 day SMA | 34.96 | 35.07 | 35.08 |
| 20 day SMA | 34.91 | 34.99 | 35.05 |
| 35 day SMA | 35.38 | 35.42 | 35.47 |
| 50 day SMA | 35.38 | 35.48 | 35.59 |
| 100 day SMA | 36.29 | 36.3 | 36.3 |
| 150 day SMA | 34.8 | 34.79 | 34.77 |
| 200 day SMA | 33.05 | 33.01 | 32.96 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
