Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 34.19 and 34.58
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.493333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.88 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.45 (0.85%) | 34.47 | 34.32 - 34.71 | 0.5583 times | Mon 04 May 2026 | 34.16 (-2.12%) | 34.79 | 34.05 - 34.94 | 1.2438 times | Fri 01 May 2026 | 34.90 (-0.34%) | 34.78 | 34.78 - 35.32 | 1.0781 times | Thu 30 April 2026 | 35.02 (1.86%) | 35.04 | 34.88 - 35.07 | 1.255 times | Wed 29 April 2026 | 34.38 (-1.15%) | 34.35 | 34.13 - 34.54 | 1.6493 times | Tue 28 April 2026 | 34.78 (-1.95%) | 34.72 | 34.50 - 34.83 | 1.0793 times | Mon 27 April 2026 | 35.47 (-0.81%) | 35.76 | 35.35 - 35.76 | 0.6925 times | Fri 24 April 2026 | 35.76 (0.48%) | 35.40 | 35.40 - 35.91 | 0.7072 times | Thu 23 April 2026 | 35.59 (-0.86%) | 35.80 | 35.37 - 35.94 | 1.1718 times | Wed 22 April 2026 | 35.90 (1.3%) | 36.14 | 35.79 - 36.37 | 0.5646 times | Tue 21 April 2026 | 35.44 (-2.93%) | 36.22 | 35.37 - 36.37 | 1.6072 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.81 and 34.7
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.45 (-1.29%) | 34.79 | 34.05 - 34.94 | 0.2437 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 0.7781 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 0.6511 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 0.6932 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 0.7165 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 0.93 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 1.8641 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 1.6573 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.8853 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 1.5806 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.8754 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 33.62 and 34.89
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.45 (-1.63%) | 34.78 | 34.05 - 35.32 | 0.0871 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7038 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4458 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4986 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0855 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9348 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5592 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.393 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8125 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4797 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4021 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 33.6 and 43.11
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 36.48 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.45 (4.36%) | 33.43 | 32.74 - 42.25 | 1.298 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.1679 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1636 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0733 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.3615 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.888 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.2135 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3107 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2741 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2494 times | Fri 30 December 2016 | 9.39 (0%) | 10.16 | 9.19 - 11.42 | 0.4171 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.13 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.72 | 35 |
| 12 day EMA | 35.05 | 35.16 | 35.34 |
| 20 day EMA | 35.35 | 35.44 | 35.57 |
| 35 day EMA | 36 | 36.09 | 36.2 |
| 50 day EMA | 36.43 | 36.51 | 36.61 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.65 | 34.91 |
| 12 day SMA | 35.2 | 35.39 | 35.57 |
| 20 day SMA | 35.63 | 35.68 | 35.74 |
| 35 day SMA | 35.35 | 35.45 | 35.58 |
| 50 day SMA | 36.54 | 36.62 | 36.7 |
| 100 day SMA | 36.13 | 36.1 | 36.08 |
| 150 day SMA | 34.45 | 34.41 | 34.37 |
| 200 day SMA | 32.51 | 32.46 | 32.42 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
