Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 30.2 and 30.54
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.46 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 30.8 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.42 (-1.39%) | 30.65 | 30.31 - 30.65 | 0.8557 times | Mon 27 July 2026 | 30.85 (0.69%) | 30.81 | 30.74 - 30.96 | 0.8688 times | Fri 24 July 2026 | 30.64 (0.16%) | 30.31 | 30.31 - 30.84 | 1.252 times | Thu 23 July 2026 | 30.59 (-2.02%) | 30.66 | 30.51 - 30.72 | 0.9676 times | Wed 22 July 2026 | 31.22 (1.17%) | 31.21 | 31.04 - 31.50 | 0.9886 times | Tue 21 July 2026 | 30.86 (2.05%) | 30.71 | 30.50 - 30.87 | 1.2297 times | Mon 20 July 2026 | 30.24 (-0.26%) | 30.39 | 30.17 - 30.47 | 0.9643 times | Fri 17 July 2026 | 30.32 (1.03%) | 29.91 | 29.89 - 30.36 | 1.032 times | Thu 16 July 2026 | 30.01 (-1.83%) | 30.40 | 29.94 - 30.44 | 0.9148 times | Wed 15 July 2026 | 30.57 (-0.07%) | 30.57 | 30.37 - 30.77 | 0.9265 times | Tue 14 July 2026 | 30.59 (1.43%) | 30.54 | 30.27 - 30.90 | 0.9525 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 30.04 and 30.69
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.42 (-0.72%) | 30.81 | 30.31 - 30.96 | 0.3051 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.9557 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.872 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.8309 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.3016 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.6963 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 0.9988 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.6485 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.784 times | Fri 29 May 2026 | 34.41 (0.88%) | 34.15 | 33.33 - 34.73 | 0.6071 times | Fri 22 May 2026 | 34.11 (-0.87%) | 34.62 | 33.80 - 34.70 | 0.5718 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.16 and 31.89
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.42 (0.76%) | 29.95 | 29.89 - 31.62 | 0.5096 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8072 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4359 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6775 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.3917 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.3915 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0076 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.8998 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5383 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3409 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7821 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 23.86 and 36.34
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 34.146666666667 |
| Yearly Target 4 | 38.52 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.42 (-7.85%) | 33.43 | 29.77 - 42.25 | 1.6299 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.095 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1164 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0211 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.291 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8513 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.1824 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3027 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2671 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.243 times | Fri 30 December 2016 | 9.39 (0%) | 10.37 | 9.19 - 11.42 | 0.3022 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31 |
| 50 day DMA | 31.89 |
| 100 day DMA | 33.93 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.74 | 30.68 |
| 12 day EMA | 30.66 | 30.7 | 30.67 |
| 20 day EMA | 30.81 | 30.85 | 30.85 |
| 35 day EMA | 31.43 | 31.49 | 31.53 |
| 50 day EMA | 32.08 | 32.15 | 32.2 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.83 | 30.71 |
| 12 day SMA | 30.54 | 30.59 | 30.61 |
| 20 day SMA | 30.67 | 30.66 | 30.65 |
| 35 day SMA | 31 | 31.06 | 31.15 |
| 50 day SMA | 31.89 | 31.99 | 32.08 |
| 100 day SMA | 33.93 | 34.01 | 34.11 |
| 150 day SMA | 34.81 | 34.83 | 34.84 |
| 200 day SMA | 33.97 | 33.97 | 33.97 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
