Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 31.82 and 32.34
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.25 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.77 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.09 (-0.34%) | 32.32 | 32.07 - 32.59 | 0.7062 times | Thu 04 December 2025 | 32.20 (0.09%) | 32.07 | 31.93 - 32.26 | 0.8978 times | Wed 03 December 2025 | 32.17 (-0.12%) | 32.33 | 32.09 - 32.44 | 0.8808 times | Tue 02 December 2025 | 32.21 (-0.71%) | 32.26 | 31.82 - 32.39 | 1.3129 times | Mon 01 December 2025 | 32.44 (0.53%) | 32.49 | 32.30 - 32.52 | 1.3309 times | Fri 28 November 2025 | 32.27 (1.48%) | 32.03 | 32.02 - 32.27 | 0.4483 times | Wed 26 November 2025 | 31.80 (0.57%) | 31.82 | 31.65 - 31.93 | 1.1346 times | Tue 25 November 2025 | 31.62 (0.09%) | 31.48 | 31.42 - 31.82 | 1.3317 times | Mon 24 November 2025 | 31.59 (1.84%) | 31.03 | 30.97 - 31.60 | 0.8025 times | Fri 21 November 2025 | 31.02 (-0.23%) | 31.02 | 30.92 - 31.27 | 1.1543 times | Thu 20 November 2025 | 31.09 (0%) | 31.10 | 30.80 - 31.33 | 0.9646 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.57 and 32.34
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.8017 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.581 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 0.8766 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.5853 times | Fri 07 November 2025 | 30.43 (0.26%) | 29.95 | 29.66 - 30.59 | 0.4873 times | Fri 31 October 2025 | 30.35 (-2.32%) | 30.50 | 29.30 - 30.52 | 1.1929 times | Fri 24 October 2025 | 31.07 (-3.6%) | 32.43 | 29.85 - 33.31 | 1.6386 times | Fri 17 October 2025 | 32.23 (4.98%) | 31.33 | 31.23 - 33.45 | 1.5354 times | Fri 10 October 2025 | 30.70 (2.81%) | 30.00 | 30.00 - 31.10 | 1.4735 times | Fri 03 October 2025 | 29.86 (3.64%) | 29.28 | 29.17 - 30.00 | 0.8276 times | Fri 26 September 2025 | 28.81 (1.62%) | 28.66 | 28.59 - 29.11 | 1.0095 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 31.57 and 32.34
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.2332 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.736 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.8335 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 1.0694 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.6314 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.5292 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.663 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 1.0319 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.1323 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.14 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.0882 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 26.13 and 39.41
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 28.57 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.09 (59.33%) | 20.32 | 20.17 - 33.45 | 2.21 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.2864 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1866 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.5052 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.9817 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.3415 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3435 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.3031 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2757 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.5663 times | Thu 31 December 2015 | 8.73 (0%) | 9.18 | 8.60 - 9.79 | 0.0955 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.96 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.13 | 32.1 |
| 12 day EMA | 31.87 | 31.83 | 31.76 |
| 20 day EMA | 31.59 | 31.54 | 31.47 |
| 35 day EMA | 31.25 | 31.2 | 31.14 |
| 50 day EMA | 30.89 | 30.84 | 30.78 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.26 | 32.18 |
| 12 day SMA | 31.8 | 31.71 | 31.59 |
| 20 day SMA | 31.57 | 31.47 | 31.37 |
| 35 day SMA | 31.26 | 31.27 | 31.25 |
| 50 day SMA | 30.96 | 30.89 | 30.83 |
| 100 day SMA | 28.76 | 28.69 | 28.63 |
| 150 day SMA | 27.63 | 27.58 | 27.54 |
| 200 day SMA | 26.69 | 26.64 | 26.59 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
