Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 32.33 and 32.74
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.666666666667 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 33.08 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.55 (2.52%) | 32.67 | 32.52 - 32.93 | 0.9179 times | Fri 12 June 2026 | 31.75 (0.19%) | 31.68 | 31.53 - 31.96 | 0.6688 times | Thu 11 June 2026 | 31.69 (2.96%) | 30.76 | 30.55 - 31.79 | 1.6504 times | Wed 10 June 2026 | 30.78 (-4.14%) | 31.28 | 30.78 - 31.57 | 1.6324 times | Tue 09 June 2026 | 32.11 (-1.44%) | 32.60 | 31.89 - 32.82 | 1.971 times | Mon 08 June 2026 | 32.58 (0.12%) | 32.41 | 32.15 - 32.85 | 0.772 times | Fri 05 June 2026 | 32.54 (-3.81%) | 33.25 | 32.51 - 33.29 | 0.8777 times | Thu 04 June 2026 | 33.83 (0.83%) | 33.75 | 33.68 - 34.16 | 0.42 times | Wed 03 June 2026 | 33.55 (-1.12%) | 33.75 | 33.46 - 33.78 | 0.5421 times | Tue 02 June 2026 | 33.93 (0.24%) | 34.15 | 33.86 - 34.15 | 0.5478 times | Mon 01 June 2026 | 33.85 (-1.63%) | 34.05 | 33.63 - 34.27 | 0.7964 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 32.33 and 32.74
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.55 (2.52%) | 32.67 | 32.52 - 32.93 | 0.2567 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.8725 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.8905 times | Fri 29 May 2026 | 34.41 (0.88%) | 34.15 | 33.33 - 34.73 | 0.6896 times | Fri 22 May 2026 | 34.11 (-0.87%) | 34.62 | 33.80 - 34.70 | 0.6495 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.6996 times | Fri 08 May 2026 | 35.80 (2.58%) | 34.79 | 34.05 - 36.08 | 1.2388 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 1.3575 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 1.1359 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 1.2093 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 1.2499 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 29.69 and 33.41
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.55 (-5.41%) | 34.05 | 30.55 - 34.27 | 0.3788 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4431 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6887 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4146 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4144 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0406 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9146 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5471 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.363 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.795 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4287 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 25.7 and 37.4
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 35.116666666667 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.55 (-1.39%) | 33.43 | 30.55 - 42.25 | 1.4477 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.1407 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1407 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0433 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.3191 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8699 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.2081 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3093 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2729 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2483 times | Fri 30 December 2016 | 9.39 (0%) | 10.29 | 9.19 - 11.42 | 0.3624 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.3
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 32.8 |
| 20 day DMA | 33.33 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.67 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.01 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.9 | 31.98 |
| 12 day EMA | 32.63 | 32.65 | 32.81 |
| 20 day EMA | 33.16 | 33.22 | 33.38 |
| 35 day EMA | 33.82 | 33.9 | 34.03 |
| 50 day EMA | 34.42 | 34.5 | 34.61 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.78 | 31.94 |
| 12 day SMA | 32.8 | 32.92 | 33.08 |
| 20 day SMA | 33.33 | 33.43 | 33.6 |
| 35 day SMA | 34.1 | 34.19 | 34.3 |
| 50 day SMA | 34.67 | 34.73 | 34.82 |
| 100 day SMA | 36.09 | 36.13 | 36.16 |
| 150 day SMA | 35.01 | 34.99 | 34.98 |
| 200 day SMA | 33.6 | 33.56 | 33.53 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
