Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 32.75 and 33.27
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.176666666667 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.7 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.03 (-1.73%) | 33.42 | 32.99 - 33.51 | 0.3948 times | Mon 17 August 2026 | 33.61 (1.14%) | 33.38 | 33.24 - 33.65 | 0.5493 times | Fri 14 August 2026 | 33.23 (0.67%) | 33.27 | 33.19 - 33.35 | 0.337 times | Thu 13 August 2026 | 33.01 (-1.49%) | 33.32 | 32.96 - 33.32 | 0.6212 times | Wed 12 August 2026 | 33.51 (0.96%) | 33.56 | 33.34 - 33.70 | 0.6574 times | Tue 11 August 2026 | 33.19 (-0.21%) | 33.38 | 33.11 - 33.41 | 0.8469 times | Mon 10 August 2026 | 33.26 (1.19%) | 32.83 | 32.70 - 33.33 | 0.8086 times | Fri 07 August 2026 | 32.87 (2.08%) | 32.54 | 32.30 - 33.18 | 1.7569 times | Thu 06 August 2026 | 32.20 (0.22%) | 32.07 | 31.98 - 32.41 | 1.9049 times | Wed 05 August 2026 | 32.13 (4.12%) | 31.39 | 31.27 - 32.26 | 2.1229 times | Tue 04 August 2026 | 30.86 (0.59%) | 30.75 | 30.62 - 31.08 | 1.0464 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 32.68 and 33.34
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.03 (-0.6%) | 33.38 | 32.99 - 33.65 | 0.2506 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.8683 times | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.986 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.9676 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.8512 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.7766 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.74 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.1593 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.5108 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 0.8896 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.4682 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 31.72 and 35.01
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.03 (7.94%) | 30.48 | 30.41 - 33.70 | 0.5279 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.6688 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.872 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4709 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7319 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.5033 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.5031 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1686 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.972 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5815 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4485 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 25.16 and 37.64
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 35.016666666667 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.03 (0.06%) | 33.43 | 29.77 - 42.25 | 1.7414 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.0671 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1015 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0075 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.2738 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.84 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.1666 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.2987 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2635 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2397 times | Fri 30 December 2016 | 9.39 (0%) | 10.78 | 9.19 - 11.42 | 0.2799 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.63 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.38 |
| 100 day DMA | 33.19 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.24 | 33.06 |
| 12 day EMA | 32.67 | 32.61 | 32.43 |
| 20 day EMA | 32.25 | 32.17 | 32.02 |
| 35 day EMA | 31.96 | 31.9 | 31.8 |
| 50 day EMA | 31.74 | 31.69 | 31.61 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.31 | 33.24 |
| 12 day SMA | 32.63 | 32.43 | 32.22 |
| 20 day SMA | 31.88 | 31.77 | 31.6 |
| 35 day SMA | 31.35 | 31.27 | 31.19 |
| 50 day SMA | 31.38 | 31.37 | 31.37 |
| 100 day SMA | 33.19 | 33.21 | 33.2 |
| 150 day SMA | 34.66 | 34.67 | 34.67 |
| 200 day SMA | 34.04 | 34.03 | 34.01 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
