Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 31.04 and 31.52
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.393333333333 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 31.87 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.42 (1.03%) | 31.62 | 31.14 - 31.62 | 0.4363 times | Thu 02 July 2026 | 31.10 (2.3%) | 30.69 | 30.50 - 31.19 | 0.8296 times | Wed 01 July 2026 | 30.40 (0.7%) | 29.95 | 29.90 - 30.95 | 1.3116 times | Tue 30 June 2026 | 30.19 (-0.26%) | 30.34 | 30.00 - 30.64 | 1.2776 times | Mon 29 June 2026 | 30.27 (-1.24%) | 30.50 | 30.12 - 31.00 | 0.7335 times | Fri 26 June 2026 | 30.65 (1.12%) | 30.13 | 30.13 - 31.52 | 0.6638 times | Thu 25 June 2026 | 30.31 (1.07%) | 30.20 | 29.90 - 31.02 | 1.3572 times | Wed 24 June 2026 | 29.99 (-3.07%) | 30.52 | 29.77 - 30.80 | 1.886 times | Tue 23 June 2026 | 30.94 (-2.06%) | 30.99 | 30.93 - 31.17 | 0.8844 times | Mon 22 June 2026 | 31.59 (-0.72%) | 31.57 | 31.43 - 31.72 | 0.6198 times | Thu 18 June 2026 | 31.82 (-0.38%) | 32.38 | 31.68 - 32.38 | 0.5556 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 31.04 and 31.52
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.42 (1.03%) | 31.62 | 31.14 - 31.62 | 0.1447 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.3772 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.7947 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 1.0568 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.7442 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.8295 times | Fri 29 May 2026 | 34.41 (0.88%) | 34.15 | 33.33 - 34.73 | 0.6423 times | Fri 22 May 2026 | 34.11 (-0.87%) | 34.62 | 33.80 - 34.70 | 0.605 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.6517 times | Fri 08 May 2026 | 35.80 (2.58%) | 34.79 | 34.05 - 36.08 | 1.1539 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 1.2645 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.66 and 32.38
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.42 (4.07%) | 29.95 | 29.90 - 31.62 | 0.1179 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8405 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4539 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7055 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4491 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4489 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0904 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.937 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5605 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3963 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8144 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 24.36 and 36.84
| Yearly Target 1 | 22 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 34.48 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.42 (-4.82%) | 33.43 | 29.77 - 42.25 | 1.5544 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.114 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1265 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0303 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.3027 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.859 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.1931 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3055 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2695 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2452 times | Fri 30 December 2016 | 9.39 (0%) | 10.79 | 9.19 - 11.42 | 0.3317 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.56 |
| 50 day DMA | 33.36 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.66 | 30.44 |
| 12 day EMA | 31.05 | 30.98 | 30.96 |
| 20 day EMA | 31.52 | 31.53 | 31.57 |
| 35 day EMA | 32.37 | 32.43 | 32.51 |
| 50 day EMA | 33.33 | 33.41 | 33.5 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.52 | 30.36 |
| 12 day SMA | 30.89 | 30.99 | 31.11 |
| 20 day SMA | 31.36 | 31.48 | 31.61 |
| 35 day SMA | 32.56 | 32.68 | 32.81 |
| 50 day SMA | 33.36 | 33.45 | 33.54 |
| 100 day SMA | 35.21 | 35.27 | 35.32 |
| 150 day SMA | 35 | 35 | 35 |
| 200 day SMA | 33.84 | 33.82 | 33.81 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
