Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell Analysis of Sprott Physical Gold Trust PHYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 33.60 | 33.37 | 33.67 | 33.34 |
| 03 Thu Sep | 33.88 | 33.99 | 34.15 | 33.75 |
| 02 Wed Sep | 33.26 | 33.02 | 33.31 | 33.02 |
| 01 Tue Sep | 32.77 | 32.94 | 33.15 | 32.74 |
| 31 Mon Aug | 33.81 | 33.70 | 33.81 | 33.44 |
Stock of Sprott Physical Gold Trust closed at 33.60 and it opened at 33.37
It moved inside a range of 33.34 and 33.67
52 week High is 42.25 and 52 week Low is 29.17
Financial Year High is 37.06 and Low is 29.77
This year High is 42.25 and Low is 29.77
Sprott Physical Gold Trust PHYS Daily Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 day returns for Sprott Physical Gold Trust PHYS have been negative, with total returns of -0.72, which is -2.1% with investment starting at 34.32.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 97900 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Sprott Physical Gold Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Physical Gold Trust PHYS at this time.
It appears as if Sprott Physical Gold Trust PHYS gave a large move recently.
Stock of Sprott Physical Gold Trust (PHYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sprott Physical Gold Trust is bearish for shortterm, and stock might move down till 33.1 or till 32.1. Use a stoploss of 33.9 and if the stock hits stoploss, then it can shoot up till 34.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.5
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.6
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.3
Sprott Physical Gold Trust is moving towards a high expiry
Sprott Physical Gold Trust is forming a DOJI candle
Sprott Physical Gold Trust PHYS Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 week returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 2.95, which is 9.62% with investment starting at 30.65.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 109620 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 1.3
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0.2
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 6.4 HC: 0.3 LC: 6.1 OC: 5.2
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 2.7
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 8.9
Sprott Physical Gold Trust is moving towards a high expiry
Sprott Physical Gold Trust PHYS Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 month returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 3.25, which is 10.71% with investment starting at 30.35.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 110710 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 1.3
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 16.8 HC: 5.1 LC: 11.2 OC: 16.5
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 3.7
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 15.1 HC: 11.8 LC: 3 OC: 0.7
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 8.3 HC: 4.9 LC: 3.2 OC: 0.9
Sprott Physical Gold Trust is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
