Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell Analysis of Sprott Physical Gold Trust PHYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 34.47 | 34.19 | 34.47 | 33.89 |
| 22 Mon Dec | 33.88 | 33.58 | 33.92 | 33.56 |
| 19 Fri Dec | 33.12 | 33.08 | 33.33 | 33.03 |
| 18 Thu Dec | 33.13 | 33.07 | 33.44 | 32.91 |
| 17 Wed Dec | 33.21 | 33.12 | 33.25 | 33.00 |
Stock of Sprott Physical Gold Trust closed at 34.47 and it opened at 34.19
It moved inside a range of 33.89 and 34.47
52 week High is 34.47 and 52 week Low is 21.72
Financial Year High is 34.47 and Low is 22.72
This year High is 34.47 and Low is 20.17
Sprott Physical Gold Trust PHYS Daily Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 day returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 2.46, which is 7.69% with investment starting at 32.01.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 107690 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Sprott Physical Gold Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Physical Gold Trust PHYS at this time.
It appears as if Sprott Physical Gold Trust PHYS gave a large move recently.
Stock of Sprott Physical Gold Trust (PHYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Sprott Physical Gold Trust is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.1, for a target of 33.3 or 32.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.8
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.8
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.1
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.4
Sprott Physical Gold Trust is moving towards a high expiry
Sprott Physical Gold Trust is forming a DOJI candle
Sprott Physical Gold Trust PHYS Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 week returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 3.77, which is 12.28% with investment starting at 30.70.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 112280 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.7 HC: 0 LC: 2.7 OC: 2.7
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2 HC: 1 LC: 1 OC: 1
Candle stick analysis of Sprott Physical Gold Trust as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 3.5
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.4 HC: 1.6 LC: 0.9 OC: 0.3
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4
Sprott Physical Gold Trust is moving towards a high expiry
Sprott Physical Gold Trust PHYS Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 month returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 12.82, which is 59.21% with investment starting at 21.65.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 159210 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.48% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 8.3 HC: 0 LC: 8.3 OC: 6.1
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 8.8 HC: 0 LC: 8.8 OC: 7.8
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 14.7 HC: 10.2 LC: 4.1 OC: 14.2
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 8.8 HC: 1 LC: 7.7 OC: 8.7
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 6.2 HC: 0.1 LC: 6.1 OC: 4
Sprott Physical Gold Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
