Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell Analysis of Sprott Physical Gold Trust PHYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 33.03 | 33.42 | 33.51 | 32.99 |
| 17 Mon Aug | 33.61 | 33.38 | 33.65 | 33.24 |
| 14 Fri Aug | 33.23 | 33.27 | 33.35 | 33.19 |
| 13 Thu Aug | 33.01 | 33.32 | 33.32 | 32.96 |
| 12 Wed Aug | 33.51 | 33.56 | 33.70 | 33.34 |
Stock of Sprott Physical Gold Trust closed at 33.03 and it opened at 33.42
It moved inside a range of 32.99 and 33.51
52 week High is 42.25 and 52 week Low is 27.85
Financial Year High is 37.06 and Low is 29.77
This year High is 42.25 and Low is 29.77
Sprott Physical Gold Trust PHYS Daily Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 day returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 2.35, which is 7.66% with investment starting at 30.68.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 107660 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Sprott Physical Gold Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sprott Physical Gold Trust PHYS at this time.
It appears as if Sprott Physical Gold Trust PHYS gave a large move recently.
Stock of Sprott Physical Gold Trust (PHYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sprott Physical Gold Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 31.85. However, stock will show a bullish move above 33.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.3
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.4
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Sprott Physical Gold Trust PHYS Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 week returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 1.28, which is 4.03% with investment starting at 31.75.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 104030 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.8
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 2.7
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 9.1 HC: 0.9 LC: 8.1 OC: 8.9
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.1
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.8
Sprott Physical Gold Trust is moving towards a high expiry
Sprott Physical Gold Trust PHYS Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 month returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 4.22, which is 14.65% with investment starting at 28.81.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 114650 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 10.8 HC: 2 LC: 8.6 OC: 10.6
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 3.7
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 15.1 HC: 11.8 LC: 3 OC: 0.7
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 8.3 HC: 4.9 LC: 3.2 OC: 0.9
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 9.1 HC: 3.6 LC: 5.2 OC: 8.2
Sprott Physical Gold Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
