Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell Analysis of Sprott Physical Gold Trust PHYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 32.55 | 32.67 | 32.93 | 32.52 |
| 12 Fri Jun | 31.75 | 31.68 | 31.96 | 31.53 |
| 11 Thu Jun | 31.69 | 30.76 | 31.79 | 30.55 |
| 10 Wed Jun | 30.78 | 31.28 | 31.57 | 30.78 |
| 09 Tue Jun | 32.11 | 32.60 | 32.82 | 31.89 |
Stock of Sprott Physical Gold Trust closed at 32.55 and it opened at 32.67
It moved inside a range of 32.52 and 32.93
52 week High is 42.25 and 52 week Low is 25.00
Financial Year High is 37.06 and Low is 30.55
This year High is 42.25 and Low is 30.55
Sprott Physical Gold Trust PHYS Daily Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 day returns for Sprott Physical Gold Trust PHYS have been negative, with total returns of -1.86, which is -5.41% with investment starting at 34.41.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 94590 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Sprott Physical Gold Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Physical Gold Trust PHYS at this time.
It appears as if Sprott Physical Gold Trust PHYS gave a large move recently.
Stock of Sprott Physical Gold Trust (PHYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sprott Physical Gold Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 33.33. However, stock will show a bearish move below 32.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.8
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.9
Candle stick analysis of Sprott Physical Gold Trust as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 4.1 HC: 0.3 LC: 3.7 OC: 3.4
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.9
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.7
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust PHYS Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 week returns for Sprott Physical Gold Trust PHYS have been negative, with total returns of -3.55, which is -9.83% with investment starting at 36.10.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 90170 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.8
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 7.5 HC: 3.5 LC: 3.9 OC: 1.4
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 0.7
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 1.7
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.7 HC: 1.7 LC: 0.9 OC: 0.2
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Sprott Physical Gold Trust PHYS Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 month returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 6.95, which is 27.15% with investment starting at 25.60.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 127150 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 12.2 HC: 5.3 LC: 6.6 OC: 0.7
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 8.3 HC: 4.9 LC: 3.2 OC: 0.9
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 9.1 HC: 3.6 LC: 5.2 OC: 8.2
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 25 HC: 19.9 LC: 4.2 OC: 0.4
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 20.7 HC: 0.1 LC: 20.6 OC: 11.9
Sprott Physical Gold Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
