Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell Analysis of Sprott Physical Gold Trust PHYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 31.01 | 31.16 | 31.53 | 30.83 |
| 06 Mon Jul | 31.42 | 31.62 | 31.62 | 31.14 |
| 02 Thu Jul | 31.10 | 30.69 | 31.19 | 30.50 |
| 01 Wed Jul | 30.40 | 29.95 | 30.95 | 29.90 |
| 30 Tue Jun | 30.19 | 30.34 | 30.64 | 30.00 |
Stock of Sprott Physical Gold Trust closed at 31.01 and it opened at 31.16
It moved inside a range of 30.83 and 31.53
52 week High is 42.25 and 52 week Low is 25.42
Financial Year High is 37.06 and Low is 29.77
This year High is 42.25 and Low is 29.77
Sprott Physical Gold Trust PHYS Daily Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 day returns for Sprott Physical Gold Trust PHYS have been negative, with total returns of -0.81, which is -2.55% with investment starting at 31.82.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 97450 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Sprott Physical Gold Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Physical Gold Trust PHYS at this time.
It appears as if Sprott Physical Gold Trust PHYS gave a large move recently.
Stock of Sprott Physical Gold Trust (PHYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sprott Physical Gold Trust is bearish for shortterm, and stock might move down till 30.5 or till 29.5. Use a stoploss of 31.29 and if the stock hits stoploss, then it can shoot up till 32.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.2
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0
Sprott Physical Gold Trust is moving towards a high expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.6
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 3.3
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust PHYS Weekly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 week returns for Sprott Physical Gold Trust PHYS have been negative, with total returns of -3.89, which is -11.15% with investment starting at 34.90.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 88850 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2.3
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 6.6 HC: 3.5 LC: 3 OC: 0.5
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Candle stick analysis of Sprott Physical Gold Trust as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 4.3 HC: 3.8 LC: 0.4 OC: 1.1
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 7.5 HC: 3.5 LC: 3.9 OC: 1.4
Sprott Physical Gold Trust is moving towards a high expiry
Sprott Physical Gold Trust PHYS Monthly Analysis to buy or sell
As per my analysis of Sprott Physical Gold Trust PHYS, 12 month returns for Sprott Physical Gold Trust PHYS have been positive, with total returns of 4.49, which is 16.93% with investment starting at 26.52.
An investment of 100,000 bucks in Sprott Physical Gold Trust would have become 116930 bucks today.
Sprott Physical Gold Trust PHYS moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 7.74% of returns per month.
Monthly Candle Stick analysis of Sprott Physical Gold Trust PHYS
Candle stick analysis of Sprott Physical Gold Trust as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 5.8 HC: 2 LC: 3.7 OC: 3.7
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 15.1 HC: 11.8 LC: 3 OC: 0.7
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 8.3 HC: 4.9 LC: 3.2 OC: 0.9
Sprott Physical Gold Trust is moving towards a low expiry
Candle stick analysis of Sprott Physical Gold Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 9.1 HC: 3.6 LC: 5.2 OC: 8.2
Sprott Physical Gold Trust is moving towards a high expiry
Candle stick analysis of Sprott Physical Gold Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Physical Gold Trust are:
HL: 25 HC: 19.9 LC: 4.2 OC: 0.4
Sprott Physical Gold Trust is moving towards a low expiry
Sprott Physical Gold Trust is forming a DOJI candle
Videos related to: Munafa technical analysis Sprott Physical Gold Trust PHYS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
