ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHYS Historical charts - Sprott Physical Gold Trust

Historical charts for Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Moving Averages for

  • 5Day Average: 39.73
  • 12Day Average: 38.88
  • 20Day Average: 38.35
  • 50Day Average: 36.67
  • 100Day Average: 34.09
  • 150Day Average: 31.81

PHYS Indicators & signals

Indicator MACD (12,26,9)

39.08, 38.2, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 32.48, 29.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 38.82 38.06 to 39.32 -4.62% 2.19 times
02 Mon Mar 2026 40.70 40.09 to 40.91 1.37% 1.43 times
27 Fri Feb 2026 40.15 39.80 to 40.20 1.26% 0.81 times
26 Thu Feb 2026 39.65 39.06 to 39.71 0.86% 0.49 times
25 Wed Feb 2026 39.31 39.28 to 39.76 -0.15% 0.74 times
24 Tue Feb 2026 39.37 38.89 to 39.46 -1.35% 0.82 times
23 Mon Feb 2026 39.91 39.17 to 39.93 3.23% 1.36 times
20 Fri Feb 2026 38.66 37.73 to 38.69 2.17% 1.19 times
19 Thu Feb 2026 37.84 37.42 to 37.96 0.67% 0.85 times
18 Wed Feb 2026 37.59 37.27 to 37.79 2.37% 0.98 times
17 Tue Feb 2026 36.72 36.36 to 36.87 -2.91% 1.33 times
13 Fri Feb 2026 37.82 37.33 to 37.99 0% 1.14 times

Technical analysis forecast of PHYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHYS PHYS at this time. Stock is rising and might rise more.

It appears as if PHYS PHYS gave a large move recently.

Stock of PHYS (PHYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHYS is bullish for shortterm, and stock might move up till 39.8 or till 41.2. Use a stoploss of 38.57 and if this stock hits its stoploss, then it can fall down till 37.37

Tomorrow's movement Prediction of PHYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PHYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PHYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PHYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.52

Tomorrow's movement Prediction of PHYS looks bearish. It has broken an important support level of 39 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

 

Back to top