ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHYS Historical charts - Sprott Physical Gold Trust

Historical charts for Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Moving Averages for

  • 5Day Average: 33.07
  • 12Day Average: 33.57
  • 20Day Average: 33.84
  • 50Day Average: 32.26
  • 100Day Average: 32.85
  • 150Day Average: 34.25

PHYS Indicators & signals

Indicator MACD (12,26,9)

33.38, 33.24, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 28.36, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 32.86 32.81 to 33.27 0.58% 0.97 times
10 Thu Sep 2026 32.67 32.59 to 33.06 -1.77% 1.05 times
09 Wed Sep 2026 33.26 33.10 to 33.55 0.85% 0.84 times
08 Tue Sep 2026 32.98 32.98 to 33.38 -1.85% 0.84 times
04 Fri Sep 2026 33.60 33.34 to 33.67 -0.83% 0.57 times
03 Thu Sep 2026 33.88 33.75 to 34.15 1.86% 1.34 times
02 Wed Sep 2026 33.26 33.02 to 33.31 1.5% 0.7 times
01 Tue Sep 2026 32.77 32.74 to 33.15 -3.08% 1.21 times
31 Mon Aug 2026 33.81 33.44 to 33.81 0.03% 0.99 times
28 Fri Aug 2026 33.80 33.67 to 35.15 -3.43% 1.74 times
27 Thu Aug 2026 35.00 34.62 to 35.06 0.32% 0.72 times
26 Wed Aug 2026 34.89 34.78 to 35.16 -1.58% 0.5 times

Technical analysis forecast for PHYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHYS PHYS at this time. Stock is falling and might fall more.

It appears as if PHYS PHYS gave a large move recently.

Stock of PHYS (PHYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.35. However, stock will show a bearish move below 32.5.

Tomorrow's movement Prediction of PHYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

 

Back to top