ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHYS Historical charts - Sprott Physical Gold Trust

Historical charts for Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Moving Averages for

  • 5Day Average: 35.7
  • 12Day Average: 35.14
  • 20Day Average: 35.47
  • 50Day Average: 36.04
  • 100Day Average: 36.3
  • 150Day Average: 34.69

PHYS Indicators & signals

Indicator MACD (12,26,9)

35.46, 35.58, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25.71, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 35.74 35.16 to 35.84 -0.39% 0.56 times
11 Mon May 2026 35.88 35.69 to 36.00 0.22% 0.72 times
08 Fri May 2026 35.80 35.63 to 35.99 0.56% 0.82 times
07 Thu May 2026 35.60 35.52 to 36.08 0.31% 1.26 times
06 Wed May 2026 35.49 35.37 to 35.68 0.03% 0.99 times
06 Wed May 2026 35.48 35.37 to 35.68 2.99% 1.03 times
05 Tue May 2026 34.45 34.32 to 34.71 0.85% 0.5 times
04 Mon May 2026 34.16 34.05 to 34.94 -2.12% 1.11 times
01 Fri May 2026 34.90 34.78 to 35.32 -0.34% 0.96 times
30 Thu Apr 2026 35.02 34.88 to 35.07 1.86% 1.12 times
29 Wed Apr 2026 34.38 34.13 to 34.54 -1.15% 1.47 times
28 Tue Apr 2026 34.78 34.50 to 34.83 -1.95% 0.96 times

Technical analysis forecast of PHYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHYS PHYS at this time. Stock is rising and might rise more.

It appears as if PHYS PHYS gave a large move recently.

Stock of PHYS (PHYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHYS is bullish for shortterm, and stock might move up till 36.2 or till 37. Use a stoploss of 35.49 and if this stock hits its stoploss, then it can fall down till 34.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

 

Back to top