ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHYS Historical charts - Sprott Physical Gold Trust

Historical charts for Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Moving Averages for

  • 5Day Average: 32.37
  • 12Day Average: 33.28
  • 20Day Average: 33.79
  • 50Day Average: 34.89
  • 100Day Average: 36.23
  • 150Day Average: 35.06

PHYS Indicators & signals

Indicator MACD (12,26,9)

33.01, 33.85, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

58.14, 12, 45.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PHYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 30.78 30.78 to 31.57 -4.14% 2.02 times
09 Tue Jun 2026 32.11 31.89 to 32.82 -1.44% 2.44 times
08 Mon Jun 2026 32.58 32.15 to 32.85 0.12% 0.96 times
05 Fri Jun 2026 32.54 32.51 to 33.29 -3.81% 1.09 times
04 Thu Jun 2026 33.83 33.68 to 34.16 0.83% 0.52 times
03 Wed Jun 2026 33.55 33.46 to 33.78 -1.12% 0.67 times
02 Tue Jun 2026 33.93 33.86 to 34.15 0.24% 0.68 times
01 Mon Jun 2026 33.85 33.63 to 34.27 -1.63% 0.99 times
29 Fri May 2026 34.41 34.11 to 34.73 1.18% 0.81 times
28 Thu May 2026 34.01 33.39 to 34.14 0.98% 1.21 times
27 Wed May 2026 33.68 33.33 to 34.00 -1.32% 0.64 times
26 Tue May 2026 34.13 33.93 to 34.31 0.06% 0.39 times

Technical analysis forecast for PHYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHYS PHYS at this time. Stock is falling and might fall more.

It appears as if PHYS PHYS gave a large move recently.

Stock of PHYS (PHYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PHYS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.2, for a target of 32.5 or 33.57

Tomorrow's movement Prediction of PHYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PHYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65

Tomorrow's movement Prediction of PHYS is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

 

Back to top