ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHYS Historical charts - Sprott Physical Gold Trust

Historical charts for Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Moving Averages for

  • 5Day Average: 30.63
  • 12Day Average: 30.58
  • 20Day Average: 30.69
  • 50Day Average: 31.82
  • 100Day Average: 33.81
  • 150Day Average: 34.84

PHYS Indicators & signals

Indicator MACD (12,26,9)

30.66, 30.98, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 17.46, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 30.42 30.31 to 30.65 -1.39% 0.82 times
27 Mon Jul 2026 30.85 30.74 to 30.96 0.69% 0.84 times
24 Fri Jul 2026 30.64 30.31 to 30.84 0% 1.2 times
24 Fri Jul 2026 30.64 30.31 to 30.84 0.16% 1.2 times
23 Thu Jul 2026 30.59 30.51 to 30.72 -2.02% 0.93 times
22 Wed Jul 2026 31.22 31.04 to 31.50 1.17% 0.95 times
21 Tue Jul 2026 30.86 30.50 to 30.87 2.05% 1.18 times
20 Mon Jul 2026 30.24 30.17 to 30.47 -0.26% 0.93 times
17 Fri Jul 2026 30.32 29.89 to 30.36 1.03% 0.99 times
16 Thu Jul 2026 30.01 29.94 to 30.44 -1.83% 0.88 times
15 Wed Jul 2026 30.57 30.37 to 30.77 -0.07% 0.89 times
14 Tue Jul 2026 30.59 30.27 to 30.90 1.43% 0.92 times

Technical analysis forecast for PHYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHYS PHYS at this time. Stock is falling and might fall more.

It appears as if PHYS PHYS gave a large move recently.

Stock of PHYS (PHYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 30.79. However, stock will show a bearish move below 30.4.

Tomorrow's movement Prediction of PHYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.48

Tomorrow's movement Prediction of PHYS is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

 

Back to top