ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PHYS Historical charts - Sprott Physical Gold Trust

Historical charts for Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Moving Averages for

  • 5Day Average: 32.43
  • 12Day Average: 32.28
  • 20Day Average: 31.83
  • 50Day Average: 31.28
  • 100Day Average: 29.09
  • 150Day Average: 27.87

PHYS Indicators & signals

Indicator MACD (12,26,9)

32.23, 31.76, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 39.22, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.89 32.53 to 33.32 0.52% 1.33 times
11 Thu Dec 2025 32.72 32.34 to 32.80 1.05% 1.12 times
10 Wed Dec 2025 32.38 31.94 to 32.42 0.75% 1.29 times
09 Tue Dec 2025 32.14 32.01 to 32.26 0.41% 1.21 times
08 Mon Dec 2025 32.01 31.91 to 32.18 -0.25% 0.59 times
05 Fri Dec 2025 32.09 32.07 to 32.59 -0.34% 0.73 times
04 Thu Dec 2025 32.20 31.93 to 32.26 0.09% 0.93 times
03 Wed Dec 2025 32.17 32.09 to 32.44 -0.12% 0.91 times
02 Tue Dec 2025 32.21 31.82 to 32.39 -0.71% 1.36 times
01 Mon Dec 2025 32.44 32.30 to 32.52 0.53% 1.38 times
28 Fri Nov 2025 32.27 32.02 to 32.27 1.48% 0.47 times
26 Wed Nov 2025 31.80 31.65 to 31.93 0.57% 1.18 times

Technical analysis forecast of PHYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHYS PHYS at this time. Stock is rising and might rise more.

It appears as if PHYS PHYS gave a large move recently.

Stock of PHYS (PHYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHYS stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.95 as target. However if you take a buy trade in PHYS, then use 32.6 as stoploss and 33.3 as target.

Tomorrow's movement Prediction of PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PHYS Historical charts - Share Sprott Physical Gold Trust

 

Back to top