Sprott Physical Gold Trust PHYS Support Resistance charts Sprott Physical Gold Trust PHYS AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Daily Support: 37.59
Daily Resistance: 38.11

Short term support and resistance levels are 38.43 and 38.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sprott Physical Gold Trust

5Day Average: 38.43
12Day Average: 38.95
20Day Average: 38.99
50Day Average: 37.69
100Day Average: 34.8
150Day Average: 32.69
200Day Average: 30.92

PHYS Indicators & signals

Indicator MACD (12,26,9)

38.68, 38.46, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 25.27, 32.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Tue Mar 2026	37.95	37.75 to 38.27	-0.26%	0.62 times
16 Mon Mar 2026	38.05	37.75 to 38.24	-0.11%	1.1 times
13 Fri Mar 2026	38.09	38.04 to 38.99	-1.4%	0.85 times
12 Thu Mar 2026	38.63	38.59 to 39.35	-2.08%	0.6 times
11 Wed Mar 2026	39.45	39.18 to 39.54	-0.3%	0.48 times
10 Tue Mar 2026	39.57	39.30 to 39.89	1.07%	0.81 times
09 Mon Mar 2026	39.15	38.43 to 39.16	-0.15%	0.89 times
06 Fri Mar 2026	39.21	38.67 to 39.31	1.55%	1.38 times
05 Thu Mar 2026	38.61	38.43 to 39.06	-1.43%	0.92 times
04 Wed Mar 2026	39.17	38.89 to 39.47	0.9%	1.1 times
03 Tue Mar 2026	38.82	38.06 to 39.32	-4.62%	1.86 times
02 Mon Mar 2026	40.70	40.09 to 40.91	1.37%	1.21 times