Sprott Physical Gold Trust PHYS Support Resistance charts Sprott Physical Gold Trust PHYS AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Daily Support: 30.9
Daily Resistance: 31.25

Short term support and resistance levels are 31.27 and 31.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sprott Physical Gold Trust

5Day Average: 31.27
12Day Average: 31.32
20Day Average: 31.46
50Day Average: 32.69
100Day Average: 32.02
150Day Average: 33.03
200Day Average: 34.2

PHYS Indicators & signals

Indicator MACD (12,26,9)

31.39, 31.73, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 22, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Tue Oct 2026	31.11	31.04 to 31.39	-0.54%	0.76 times
19 Mon Oct 2026	31.28	31.26 to 31.57	-0.7%	0.69 times
16 Fri Oct 2026	31.50	31.41 to 31.74	-0.06%	0.92 times
15 Thu Oct 2026	31.52	31.28 to 31.55	1.81%	0.95 times
14 Wed Oct 2026	30.96	30.76 to 31.00	-1.5%	1.49 times
13 Tue Oct 2026	31.43	31.31 to 31.64	-0.16%	0.66 times
12 Mon Oct 2026	31.48	31.43 to 31.57	-0.69%	0.46 times
09 Fri Oct 2026	31.70	31.60 to 31.77	1.6%	1.09 times
08 Thu Oct 2026	31.20	31.00 to 31.30	0.78%	1.32 times
07 Wed Oct 2026	30.96	30.80 to 31.14	-1.5%	1.39 times
06 Tue Oct 2026	31.43	31.25 to 31.55	0.7%	1.02 times
05 Mon Oct 2026	31.21	31.09 to 31.44	0%	1.17 times