Sprott Physical Gold Trust PHYS Support Resistance charts Sprott Physical Gold Trust PHYS AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Daily Support: 34.09
Daily Resistance: 34.82

Short term support and resistance levels are 34.15 and 33.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sprott Physical Gold Trust

5Day Average: 34.15
12Day Average: 33.9
20Day Average: 33.58
50Day Average: 32.19
100Day Average: 30.53
150Day Average: 28.9
200Day Average: 27.9

PHYS Indicators & signals

Indicator MACD (12,26,9)

33.81, 33.27, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 32.26, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	34.42	33.76 to 34.49	0.73%	0.59 times
08 Thu Jan 2026	34.17	33.60 to 34.19	0.53%	0.69 times
07 Wed Jan 2026	33.99	33.75 to 34.08	-0.87%	0.63 times
06 Tue Jan 2026	34.29	33.88 to 34.33	1.15%	0.71 times
05 Mon Jan 2026	33.90	33.72 to 33.94	2.32%	2.06 times
02 Fri Jan 2026	33.13	32.96 to 33.65	0.36%	0.94 times
31 Wed Dec 2025	33.01	32.80 to 33.33	-0.6%	0.83 times
30 Tue Dec 2025	33.21	33.19 to 33.70	0.12%	0.89 times
29 Mon Dec 2025	33.17	32.91 to 34.45	-4.46%	1.8 times
26 Fri Dec 2025	34.72	34.48 to 34.83	1.28%	0.79 times
24 Wed Dec 2025	34.28	34.00 to 34.39	-0.55%	0.65 times
23 Tue Dec 2025	34.47	33.89 to 34.47	1.74%	1.76 times