Sprott Physical Gold Trust PHYS Support Resistance charts Sprott Physical Gold Trust PHYS AMEX

Stock PHYS - Share Sprott Physical Gold Trust trades in AMEX

Daily Support: 30.86
Daily Resistance: 31.23

Short term support and resistance levels are 32.19 and 32.79
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sprott Physical Gold Trust

5Day Average: 32.19
12Day Average: 32.46
20Day Average: 32.79
50Day Average: 32.65
100Day Average: 32.57
150Day Average: 33.84
200Day Average: 34.38

PHYS Indicators & signals

Indicator MACD (12,26,9)

32.44, 32.73, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 20, 36.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PHYS Sprott Physical Gold Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Sep 2026	31.09	31.00 to 31.37	-3.98%	1.11 times
25 Fri Sep 2026	32.38	32.10 to 32.42	0.59%	0.69 times
24 Thu Sep 2026	32.19	32.05 to 32.38	-0.59%	0.97 times
23 Wed Sep 2026	32.38	32.28 to 32.58	-1.67%	0.75 times
22 Tue Sep 2026	32.93	32.60 to 33.06	0.3%	1.12 times
21 Mon Sep 2026	32.83	32.63 to 32.99	-0.61%	0.5 times
18 Fri Sep 2026	33.03	32.78 to 33.20	0.61%	0.52 times
17 Thu Sep 2026	32.83	32.49 to 33.05	1.86%	0.57 times
16 Wed Sep 2026	32.23	31.94 to 32.92	-0.62%	3.53 times
15 Tue Sep 2026	32.43	32.20 to 32.52	0.25%	0.55 times
14 Mon Sep 2026	32.35	32.18 to 32.58	-1.55%	0.8 times
11 Fri Sep 2026	32.86	32.81 to 33.27	0.58%	0.93 times