SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 22.54 and 22.76
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.92 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.70 (0.18%) | 22.76 | 22.59 - 22.81 | 0.8303 times |
| Thu 06 March 2025 | 22.66 (-0.35%) | 22.62 | 22.62 - 22.75 | 0.9259 times |
| Wed 05 March 2025 | 22.74 (0.53%) | 22.57 | 22.54 - 22.76 | 1.0257 times |
| Tue 04 March 2025 | 22.62 (1.03%) | 22.57 | 22.47 - 22.68 | 0.9481 times |
| Mon 03 March 2025 | 22.39 (1.31%) | 22.23 | 22.23 - 22.42 | 1.3209 times |
| Fri 28 February 2025 | 22.10 (-0.94%) | 22.10 | 21.96 - 22.13 | 1.1174 times |
| Thu 27 February 2025 | 22.31 (-1.54%) | 22.42 | 22.27 - 22.45 | 1.0703 times |
| Wed 26 February 2025 | 22.66 (0.22%) | 22.51 | 22.46 - 22.66 | 0.7423 times |
| Tue 25 February 2025 | 22.61 (-1.18%) | 22.84 | 22.43 - 22.86 | 1.1209 times |
| Mon 24 February 2025 | 22.88 (0.66%) | 22.82 | 22.71 - 22.91 | 0.8982 times |
| Fri 21 February 2025 | 22.73 (-0.09%) | 22.72 | 22.63 - 22.81 | 0.6931 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 22.47 and 23.05
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.70 (2.71%) | 22.23 | 22.23 - 22.81 | 1.6354 times |
| Fri 28 February 2025 | 22.10 (-2.77%) | 22.82 | 21.96 - 22.91 | 1.6024 times |
| Fri 21 February 2025 | 22.73 (0.18%) | 22.63 | 22.53 - 22.81 | 0.715 times |
| Wed 19 February 2025 | 22.69 (1.61%) | 22.64 | 22.53 - 22.69 | 0.6417 times |
| Fri 14 February 2025 | 22.33 (0.77%) | 22.48 | 22.27 - 22.71 | 1.5073 times |
| Fri 07 February 2025 | 22.16 (2.36%) | 21.76 | 21.72 - 22.37 | 1.4114 times |
| Fri 31 January 2025 | 21.65 (1.07%) | 21.26 | 21.07 - 21.76 | 1.0361 times |
| Fri 24 January 2025 | 21.42 (2.64%) | 21.07 | 21.06 - 21.53 | 0.6458 times |
| Fri 17 January 2025 | 20.87 (0%) | 20.91 | 20.85 - 21.00 | 0.1133 times |
| Fri 17 January 2025 | 20.87 (1.8%) | 20.55 | 20.48 - 21.05 | 0.6915 times |
| Mon 13 January 2025 | 20.50 (-1.11%) | 20.55 | 20.48 - 20.61 | 0.1391 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 22.47 and 23.05
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.70 (2.71%) | 22.23 | 22.23 - 22.81 | 0.5024 times |
| Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.8058 times |
| Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 1.1821 times |
| Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.6457 times |
| Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 1.3396 times |
| Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.9484 times |
| Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.915 times |
| Fri 30 August 2024 | 19.47 (2.58%) | 19.03 | 18.54 - 19.67 | 1.2152 times |
| Wed 31 July 2024 | 18.98 (5.09%) | 18.07 | 18.03 - 19.22 | 0.8194 times |
| Fri 28 June 2024 | 18.06 (-0.17%) | 18.15 | 17.80 - 18.49 | 0.6263 times |
| Fri 31 May 2024 | 18.09 (2.26%) | 17.79 | 17.64 - 18.93 | 0.7861 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 21.44 and 24.18
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 21.926666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.70 (12.71%) | 20.32 | 20.17 - 22.91 | 0.4969 times |
| Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.5845 times |
| Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.4447 times |
| Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.8327 times |
| Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 1.1953 times |
| Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.6334 times |
| Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.4182 times |
| Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.369 times |
| Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.3357 times |
| Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.6895 times |
| Thu 31 December 2015 | 8.73 (0%) | 9.33 | 8.60 - 9.79 | 0.1274 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.51
Munafa value: 80 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.59 | 22.56 |
| 12 day EMA | 22.56 | 22.53 | 22.51 |
| 20 day EMA | 22.44 | 22.41 | 22.38 |
| 35 day EMA | 22.05 | 22.01 | 21.97 |
| 50 day EMA | 21.62 | 21.58 | 21.54 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.5 | 22.43 |
| 12 day SMA | 22.6 | 22.6 | 22.6 |
| 20 day SMA | 22.57 | 22.55 | 22.52 |
| 35 day SMA | 22.14 | 22.09 | 22.04 |
| 50 day SMA | 21.65 | 21.6 | 21.55 |
| 100 day SMA | 21.13 | 21.1 | 21.08 |
| 150 day SMA | 20.65 | 20.62 | 20.6 |
| 200 day SMA | 20.07 | 20.05 | 20.03 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
