Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 33.47 and 33.8
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.536666666667 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 33.87 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (-0.83%) | 33.37 | 33.34 - 33.67 | 0.5879 times | Thu 03 September 2026 | 33.88 (1.86%) | 33.99 | 33.75 - 34.15 | 1.3922 times | Wed 02 September 2026 | 33.26 (1.5%) | 33.02 | 33.02 - 33.31 | 0.7217 times | Tue 01 September 2026 | 32.77 (-3.08%) | 32.94 | 32.74 - 33.15 | 1.2538 times | Mon 31 August 2026 | 33.81 (0.03%) | 33.70 | 33.44 - 33.81 | 1.0324 times | Fri 28 August 2026 | 33.80 (-3.43%) | 34.95 | 33.67 - 35.15 | 1.8082 times | Thu 27 August 2026 | 35.00 (0.32%) | 34.85 | 34.62 - 35.06 | 0.7501 times | Wed 26 August 2026 | 34.89 (-1.58%) | 35.00 | 34.78 - 35.16 | 0.5239 times | Tue 25 August 2026 | 35.45 (0.34%) | 35.01 | 34.95 - 35.46 | 0.7514 times | Mon 24 August 2026 | 35.33 (0.94%) | 35.44 | 35.11 - 35.52 | 1.1783 times | Fri 21 August 2026 | 35.00 (1.98%) | 34.75 | 34.66 - 35.10 | 1.3772 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 32.47 and 33.88
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (-0.59%) | 33.70 | 32.74 - 34.15 | 1.1055 times | Fri 28 August 2026 | 33.80 (-3.43%) | 35.44 | 33.67 - 35.52 | 1.1108 times | Fri 21 August 2026 | 35.00 (5.33%) | 33.38 | 32.99 - 35.10 | 1.2887 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.7674 times | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.7552 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.8552 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.7523 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.6864 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.654 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.0246 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.3352 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 33.17 and 34.58
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.496666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (-0.62%) | 32.94 | 32.74 - 34.15 | 0.1678 times | Mon 31 August 2026 | 33.81 (10.49%) | 30.48 | 30.41 - 35.52 | 0.986 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.6654 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8676 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4685 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.7282 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4958 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4956 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1578 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9672 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5786 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 31.69 and 44.17
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 28.16 |
| Yearly Target 3 | 35.206666666667 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (1.79%) | 33.43 | 29.77 - 42.25 | 1.8476 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.0406 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.0873 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 0.9945 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.2574 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8292 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.1516 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.2949 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2602 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2367 times | Fri 30 December 2016 | 9.39 (0%) | 10.88 | 9.19 - 11.42 | 0.245 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.26 |
| 20 day DMA | 33.9 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.07 |
| 100 day DMA | 33.05 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.7 | 33.61 |
| 12 day EMA | 33.79 | 33.82 | 33.81 |
| 20 day EMA | 33.55 | 33.55 | 33.51 |
| 35 day EMA | 32.97 | 32.93 | 32.87 |
| 50 day EMA | 32.1 | 32.04 | 31.97 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.5 | 33.73 |
| 12 day SMA | 34.26 | 34.3 | 34.23 |
| 20 day SMA | 33.9 | 33.87 | 33.78 |
| 35 day SMA | 32.68 | 32.59 | 32.48 |
| 50 day SMA | 32.07 | 32 | 31.92 |
| 100 day SMA | 33.05 | 33.08 | 33.1 |
| 150 day SMA | 34.4 | 34.45 | 34.49 |
| 200 day SMA | 34.28 | 34.26 | 34.25 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
