Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 34.09 and 34.82
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.223333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 34.95 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.42 (0.73%) | 34.07 | 33.76 - 34.49 | 0.5941 times | Thu 08 January 2026 | 34.17 (0.53%) | 33.81 | 33.60 - 34.19 | 0.6977 times | Wed 07 January 2026 | 33.99 (-0.87%) | 33.93 | 33.75 - 34.08 | 0.638 times | Tue 06 January 2026 | 34.29 (1.15%) | 34.00 | 33.88 - 34.33 | 0.7097 times | Mon 05 January 2026 | 33.90 (2.32%) | 33.83 | 33.72 - 33.94 | 2.0737 times | Fri 02 January 2026 | 33.13 (0.36%) | 33.43 | 32.96 - 33.65 | 0.9472 times | Wed 31 December 2025 | 33.01 (-0.6%) | 33.00 | 32.80 - 33.33 | 0.8374 times | Tue 30 December 2025 | 33.21 (0.12%) | 33.44 | 33.19 - 33.70 | 0.893 times | Mon 29 December 2025 | 33.17 (-4.46%) | 34.31 | 32.91 - 34.45 | 1.8133 times | Fri 26 December 2025 | 34.72 (1.28%) | 34.61 | 34.48 - 34.83 | 0.796 times | Wed 24 December 2025 | 34.28 (-0.55%) | 34.35 | 34.00 - 34.39 | 0.6559 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34.01 and 34.9
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 1.1625 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 1.1077 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 1.1964 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 1.2295 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 1.0631 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 1.0203 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.7395 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 1.1157 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.745 times | Fri 07 November 2025 | 30.43 (0.26%) | 29.95 | 29.66 - 30.59 | 0.6202 times | Fri 31 October 2025 | 30.35 (-2.32%) | 30.50 | 29.30 - 30.52 | 1.5183 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 33.69 and 35.22
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.42 (4.27%) | 33.43 | 32.96 - 34.49 | 0.3136 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.2091 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.7233 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.8018 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 1.0509 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.6204 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.5201 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6515 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 1.014 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.0954 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.1203 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 33.69 and 35.22
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 33.956666666667 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.42 (4.27%) | 33.43 | 32.96 - 34.49 | 0.0617 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.4759 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.3289 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.2258 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.555 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 1.0141 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.3859 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3548 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.3131 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2848 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.585 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PHYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.79
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.58 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.53 |
| 150 day DMA | 28.9 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.95 | 33.84 |
| 12 day EMA | 33.81 | 33.7 | 33.62 |
| 20 day EMA | 33.51 | 33.41 | 33.33 |
| 35 day EMA | 32.91 | 32.82 | 32.74 |
| 50 day EMA | 32.28 | 32.19 | 32.11 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.9 | 33.66 |
| 12 day SMA | 33.9 | 33.85 | 33.76 |
| 20 day SMA | 33.58 | 33.47 | 33.37 |
| 35 day SMA | 32.85 | 32.75 | 32.65 |
| 50 day SMA | 32.19 | 32.11 | 32.04 |
| 100 day SMA | 30.53 | 30.44 | 30.35 |
| 150 day SMA | 28.9 | 28.84 | 28.78 |
| 200 day SMA | 27.9 | 27.84 | 27.79 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
