SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 25.39 and 26.06
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.933333333333 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.6 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 25.75 (-1.72%) | 26.35 | 25.69 - 26.36 | 2.3254 times |
| Mon 21 April 2025 | 26.20 (2.7%) | 26.22 | 26.06 - 26.31 | 1.6911 times |
| Thu 17 April 2025 | 25.51 (-0.35%) | 25.48 | 25.23 - 25.54 | 1.1354 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 3.0405 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (2.98%) | 25.38 | 25.30 - 25.63 | 0 times |
| Tue 15 April 2025 | 24.86 (0.69%) | 24.77 | 24.70 - 24.87 | 0.6357 times |
| Mon 14 April 2025 | 24.69 (-0.52%) | 24.63 | 24.53 - 24.74 | 1.1718 times |
| Fri 11 April 2025 | 24.82 (2.06%) | 24.79 | 24.70 - 24.89 | 1.4136 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 25.39 and 26.06
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 25.75 (0.94%) | 26.22 | 25.69 - 26.36 | 1.2175 times |
| Thu 17 April 2025 | 25.51 (-0.35%) | 25.38 | 25.23 - 25.63 | 1.2658 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (0%) | 25.38 | 25.30 - 25.63 | 0 times |
| Wed 16 April 2025 | 25.60 (3.14%) | 24.63 | 24.53 - 25.63 | 0.5479 times |
| Fri 11 April 2025 | 24.82 (6.07%) | 23.30 | 22.72 - 24.89 | 3.6231 times |
| Fri 04 April 2025 | 23.40 (0%) | 23.84 | 23.26 - 23.86 | 0.5915 times |
| Fri 04 April 2025 | 23.40 (-1.76%) | 24.17 | 23.26 - 24.28 | 2.1607 times |
| Fri 28 March 2025 | 23.82 (1.97%) | 23.43 | 23.22 - 23.89 | 0.5936 times |
| Fri 21 March 2025 | 23.36 (1.21%) | 23.08 | 23.08 - 23.61 | 1.0209 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 24.24 and 27.88
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 25.75 (7.02%) | 24.13 | 22.72 - 26.36 | 2.2752 times |
| Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.3186 times |
| Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.304 times |
| Fri 31 January 2025 | 21.65 (7.5%) | 20.32 | 20.17 - 21.76 | 0.8536 times |
| Tue 31 December 2024 | 20.14 (-0.35%) | 20.43 | 19.89 - 20.98 | 0.4663 times |
| Tue 26 November 2024 | 20.21 (-5.21%) | 21.39 | 19.63 - 21.44 | 0.9674 times |
| Thu 31 October 2024 | 21.32 (4.61%) | 20.55 | 20.23 - 21.70 | 0.6849 times |
| Mon 30 September 2024 | 20.38 (4.67%) | 19.39 | 19.24 - 20.75 | 0.6608 times |
| Fri 30 August 2024 | 19.47 (2.58%) | 19.03 | 18.54 - 19.67 | 0.8775 times |
| Wed 31 July 2024 | 18.98 (5.09%) | 18.07 | 18.03 - 19.22 | 0.5917 times |
| Fri 28 June 2024 | 18.06 (-0.17%) | 18.15 | 17.80 - 18.49 | 0.4523 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 22.96 and 29.15
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 24.093333333333 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 25.75 (27.86%) | 20.32 | 20.17 - 26.36 | 1.066 times |
| Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.4896 times |
| Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.3582 times |
| Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.723 times |
| Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 1.1237 times |
| Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.5356 times |
| Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3932 times |
| Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.3469 times |
| Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.3156 times |
| Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.6483 times |
| Thu 31 December 2015 | 8.73 (0%) | 9.33 | 8.60 - 9.79 | 0.1198 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Physical PHYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.71 | 25.47 |
| 12 day EMA | 25.28 | 25.2 | 25.02 |
| 20 day EMA | 24.85 | 24.76 | 24.61 |
| 35 day EMA | 24.26 | 24.17 | 24.05 |
| 50 day EMA | 23.71 | 23.63 | 23.53 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.7 | 25.58 |
| 12 day SMA | 25.35 | 25.17 | 24.91 |
| 20 day SMA | 24.64 | 24.56 | 24.44 |
| 35 day SMA | 24.03 | 23.95 | 23.85 |
| 50 day SMA | 23.6 | 23.54 | 23.46 |
| 100 day SMA | 22.26 | 22.2 | 22.15 |
| 150 day SMA | 21.72 | 21.68 | 21.64 |
| 200 day SMA | 21.07 | 21.04 | 21 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
