Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 33.9 and 34.31
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.38 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.09 (3.21%) | 33.88 | 33.71 - 34.12 | 2.3486 times | Tue 18 August 2026 | 33.03 (-1.73%) | 33.42 | 32.99 - 33.51 | 0.3835 times | Mon 17 August 2026 | 33.61 (1.14%) | 33.38 | 33.24 - 33.65 | 0.5336 times | Fri 14 August 2026 | 33.23 (0.67%) | 33.27 | 33.19 - 33.35 | 0.3274 times | Thu 13 August 2026 | 33.01 (-1.49%) | 33.32 | 32.96 - 33.32 | 0.6034 times | Wed 12 August 2026 | 33.51 (0.96%) | 33.56 | 33.34 - 33.70 | 0.6385 times | Tue 11 August 2026 | 33.19 (-0.21%) | 33.38 | 33.11 - 33.41 | 0.8227 times | Mon 10 August 2026 | 33.26 (1.19%) | 32.83 | 32.70 - 33.33 | 0.7854 times | Fri 07 August 2026 | 32.87 (2.08%) | 32.54 | 32.30 - 33.18 | 1.7066 times | Thu 06 August 2026 | 32.20 (0.22%) | 32.07 | 31.98 - 32.41 | 1.8504 times | Wed 05 August 2026 | 32.13 (4.12%) | 31.39 | 31.27 - 32.26 | 2.062 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.54 and 34.67
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.09 (2.59%) | 33.38 | 32.99 - 34.12 | 0.8386 times | Fri 14 August 2026 | 33.23 (1.1%) | 32.83 | 32.70 - 33.70 | 0.816 times | Fri 07 August 2026 | 32.87 (7.42%) | 30.48 | 30.41 - 33.18 | 1.8662 times | Fri 31 July 2026 | 30.60 (-0.13%) | 30.81 | 30.21 - 31.15 | 0.9093 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.7998 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.7298 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.6954 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.0894 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.4196 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 0.8359 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.3796 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 32.25 and 35.96
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.09 (11.41%) | 30.48 | 30.41 - 34.12 | 0.6302 times | Fri 31 July 2026 | 30.60 (1.36%) | 29.95 | 29.89 - 31.62 | 0.6615 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.8625 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4658 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.724 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4871 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4869 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1452 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9615 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5752 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4329 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 31.93 and 44.41
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 35.37 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.09 (3.27%) | 33.43 | 29.77 - 42.25 | 1.76 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.0625 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.099 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0052 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.271 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8381 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.164 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.298 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.263 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2392 times | Fri 30 December 2016 | 9.39 (0%) | 10.82 | 9.19 - 11.42 | 0.2768 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PHYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sprott Physical PHYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.97
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.41 |
| 100 day DMA | 33.2 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.17 | 33.24 |
| 12 day EMA | 32.89 | 32.67 | 32.61 |
| 20 day EMA | 32.43 | 32.25 | 32.17 |
| 35 day EMA | 32.07 | 31.95 | 31.89 |
| 50 day EMA | 31.76 | 31.67 | 31.61 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.28 | 33.31 |
| 12 day SMA | 32.92 | 32.63 | 32.43 |
| 20 day SMA | 32.02 | 31.88 | 31.77 |
| 35 day SMA | 31.46 | 31.35 | 31.27 |
| 50 day SMA | 31.41 | 31.38 | 31.37 |
| 100 day SMA | 33.2 | 33.19 | 33.21 |
| 150 day SMA | 34.65 | 34.66 | 34.67 |
| 200 day SMA | 34.06 | 34.04 | 34.03 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
