Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 33.95 and 34.34
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.06 |
| Intraday Target 3 | 34.223333333333 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.61 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (-0.55%) | 34.35 | 34.00 - 34.39 | 0.5994 times | Tue 23 December 2025 | 34.47 (1.74%) | 34.19 | 33.89 - 34.47 | 1.6204 times | Mon 22 December 2025 | 33.88 (2.29%) | 33.58 | 33.56 - 33.92 | 1.4853 times | Fri 19 December 2025 | 33.12 (-0.03%) | 33.08 | 33.03 - 33.33 | 0.8772 times | Thu 18 December 2025 | 33.13 (-0.24%) | 33.07 | 32.91 - 33.44 | 0.8214 times | Wed 17 December 2025 | 33.21 (0.91%) | 33.12 | 33.00 - 33.25 | 1.0345 times | Tue 16 December 2025 | 32.91 (0%) | 33.04 | 32.78 - 33.15 | 0.7945 times | Mon 15 December 2025 | 32.91 (0.06%) | 33.10 | 32.78 - 33.16 | 1.0275 times | Fri 12 December 2025 | 32.89 (0.52%) | 33.24 | 32.53 - 33.32 | 0.9462 times | Thu 11 December 2025 | 32.72 (1.05%) | 32.35 | 32.34 - 32.80 | 0.7935 times | Wed 10 December 2025 | 32.38 (0.75%) | 32.04 | 31.94 - 32.42 | 0.9179 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 33.92 and 34.83
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.103333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (3.5%) | 33.58 | 33.56 - 34.47 | 0.898 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 1.104 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.9546 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.9161 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.664 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 1.0018 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.6689 times | Fri 07 November 2025 | 30.43 (0.26%) | 29.95 | 29.66 - 30.59 | 0.5569 times | Fri 31 October 2025 | 30.35 (-2.32%) | 30.50 | 29.30 - 30.52 | 1.3632 times | Fri 24 October 2025 | 31.07 (-3.6%) | 32.43 | 29.85 - 33.31 | 1.8726 times | Fri 17 October 2025 | 32.23 (4.98%) | 31.33 | 31.23 - 33.45 | 1.7546 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 33.05 and 35.7
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.523333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (6.23%) | 32.49 | 31.82 - 34.47 | 0.9168 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6845 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.7052 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.9946 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5872 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4922 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6166 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.9597 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.9831 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.0602 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.0121 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 27.23 and 41.53
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 29.64 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.28 (70.21%) | 20.32 | 20.17 - 34.47 | 2.3183 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.2685 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1701 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.4843 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.968 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.3229 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3387 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2988 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2719 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.5585 times | Thu 31 December 2015 | 8.73 (0%) | 9.64 | 8.60 - 9.73 | 0.0787 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.61
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.76 |
| 100 day DMA | 29.73 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.7 | 33.31 |
| 12 day EMA | 33.31 | 33.13 | 32.89 |
| 20 day EMA | 32.88 | 32.73 | 32.55 |
| 35 day EMA | 32.36 | 32.25 | 32.12 |
| 50 day EMA | 31.89 | 31.79 | 31.68 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.56 | 33.25 |
| 12 day SMA | 33.17 | 32.98 | 32.78 |
| 20 day SMA | 32.76 | 32.63 | 32.48 |
| 35 day SMA | 32.05 | 31.92 | 31.8 |
| 50 day SMA | 31.76 | 31.7 | 31.63 |
| 100 day SMA | 29.73 | 29.64 | 29.55 |
| 150 day SMA | 28.34 | 28.27 | 28.2 |
| 200 day SMA | 27.37 | 27.31 | 27.25 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
