Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 34.52 and 35.18
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 35.006666666667 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 35.67 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.04 (-0.43%) | 35.15 | 34.66 - 35.32 | 0.9338 times | Thu 15 January 2026 | 35.19 (-0.42%) | 35.29 | 34.85 - 35.32 | 0.8023 times | Wed 14 January 2026 | 35.34 (1.03%) | 35.35 | 35.08 - 35.47 | 1.1202 times | Tue 13 January 2026 | 34.98 (-0.09%) | 35.00 | 34.85 - 35.34 | 0.739 times | Mon 12 January 2026 | 35.01 (1.71%) | 34.94 | 34.94 - 35.30 | 2.1721 times | Fri 09 January 2026 | 34.42 (0.73%) | 34.07 | 33.76 - 34.49 | 0.5335 times | Thu 08 January 2026 | 34.17 (0.53%) | 33.81 | 33.60 - 34.19 | 0.6266 times | Wed 07 January 2026 | 33.99 (-0.87%) | 33.93 | 33.75 - 34.08 | 0.5729 times | Tue 06 January 2026 | 34.29 (1.15%) | 34.00 | 33.88 - 34.33 | 0.6373 times | Mon 05 January 2026 | 33.90 (2.32%) | 33.83 | 33.72 - 33.94 | 1.8622 times | Fri 02 January 2026 | 33.13 (0.36%) | 33.43 | 32.96 - 33.65 | 0.8506 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34.85 and 35.66
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 1.4448 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 1.0603 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 1.0103 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 1.0912 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 1.1214 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.9697 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.9306 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.6745 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 1.0176 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.6795 times | Fri 07 November 2025 | 30.43 (0.26%) | 29.95 | 29.66 - 30.59 | 0.5657 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 34 and 36.51
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.04 (6.15%) | 33.43 | 32.96 - 35.47 | 0.6464 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.1675 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6984 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.7399 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 1.0148 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5991 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.5022 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6292 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.9792 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.0234 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.0818 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 34 and 36.51
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 34.49 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 37 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.04 (6.15%) | 33.43 | 32.96 - 35.47 | 0.1309 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.4587 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.3197 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.2172 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.5442 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 1.0071 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.3762 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3524 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.3109 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2828 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.581 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.9
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottPhysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.12 |
| 35 day DMA | 33.39 |
| 50 day DMA | 32.71 |
| 100 day DMA | 31 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.96 | 34.85 |
| 12 day EMA | 34.54 | 34.45 | 34.32 |
| 20 day EMA | 34.14 | 34.04 | 33.92 |
| 35 day EMA | 33.41 | 33.31 | 33.2 |
| 50 day EMA | 32.71 | 32.62 | 32.52 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.99 | 34.78 |
| 12 day SMA | 34.37 | 34.22 | 34.05 |
| 20 day SMA | 34.12 | 34.03 | 33.92 |
| 35 day SMA | 33.39 | 33.3 | 33.19 |
| 50 day SMA | 32.71 | 32.6 | 32.5 |
| 100 day SMA | 31 | 30.91 | 30.81 |
| 150 day SMA | 29.22 | 29.16 | 29.09 |
| 200 day SMA | 28.18 | 28.13 | 28.07 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
