Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 35.95 and 36.86
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 36.106666666667 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.02 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.37 (3.8%) | 36.03 | 35.52 - 36.43 | 1.6329 times | Fri 16 January 2026 | 35.04 (-0.43%) | 35.15 | 34.66 - 35.32 | 0.9602 times | Thu 15 January 2026 | 35.19 (-0.42%) | 35.29 | 34.85 - 35.32 | 0.8249 times | Wed 14 January 2026 | 35.34 (1.03%) | 35.35 | 35.08 - 35.47 | 1.1518 times | Tue 13 January 2026 | 34.98 (-0.09%) | 35.00 | 34.85 - 35.34 | 0.7598 times | Mon 12 January 2026 | 35.01 (1.71%) | 34.94 | 34.94 - 35.30 | 2.2333 times | Fri 09 January 2026 | 34.42 (0.73%) | 34.07 | 33.76 - 34.49 | 0.5485 times | Thu 08 January 2026 | 34.17 (0.53%) | 33.81 | 33.60 - 34.19 | 0.6443 times | Wed 07 January 2026 | 33.99 (-0.87%) | 33.93 | 33.75 - 34.08 | 0.5891 times | Tue 06 January 2026 | 34.29 (1.15%) | 34.00 | 33.88 - 34.33 | 0.6553 times | Mon 05 January 2026 | 33.90 (2.32%) | 33.83 | 33.72 - 33.94 | 1.9147 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 35.95 and 36.86
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.37 (3.8%) | 36.03 | 35.52 - 36.43 | 0.4094 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 1.4867 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 1.0911 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 1.0396 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 1.1229 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 1.1539 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.9978 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.9576 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.694 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 1.0471 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.6992 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 34.67 and 38.14
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.37 (10.18%) | 33.43 | 32.96 - 36.43 | 0.734 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.1566 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6919 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.7236 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 1.0053 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5935 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4975 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6233 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.97 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.0044 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.0716 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 34.67 and 38.14
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 35.253333333333 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.37 (10.18%) | 33.43 | 32.96 - 36.43 | 0.1497 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.454 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.3171 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.2149 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.5412 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 1.0051 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.3736 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3517 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.3103 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2823 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.5799 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Physical PHYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprott Physical PHYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.66
Tomorrow's movement Prediction of Sprott Physical PHYS is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottPhysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.28 |
| 35 day DMA | 33.52 |
| 50 day DMA | 32.83 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 34.99 | 34.96 |
| 12 day EMA | 34.82 | 34.54 | 34.45 |
| 20 day EMA | 34.35 | 34.14 | 34.04 |
| 35 day EMA | 33.58 | 33.42 | 33.32 |
| 50 day EMA | 32.85 | 32.71 | 32.62 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.11 | 34.99 |
| 12 day SMA | 34.65 | 34.37 | 34.22 |
| 20 day SMA | 34.28 | 34.12 | 34.03 |
| 35 day SMA | 33.52 | 33.39 | 33.3 |
| 50 day SMA | 32.83 | 32.71 | 32.6 |
| 100 day SMA | 31.1 | 31 | 30.91 |
| 150 day SMA | 29.29 | 29.22 | 29.16 |
| 200 day SMA | 28.24 | 28.18 | 28.13 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
