Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 31.12 and 32.36
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.343333333333 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.58 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.69 (2.96%) | 30.76 | 30.55 - 31.79 | 1.6732 times | Wed 10 June 2026 | 30.78 (-4.14%) | 31.28 | 30.78 - 31.57 | 1.6549 times | Tue 09 June 2026 | 32.11 (-1.44%) | 32.60 | 31.89 - 32.82 | 1.9982 times | Mon 08 June 2026 | 32.58 (0.12%) | 32.41 | 32.15 - 32.85 | 0.7826 times | Fri 05 June 2026 | 32.54 (-3.81%) | 33.25 | 32.51 - 33.29 | 0.8898 times | Thu 04 June 2026 | 33.83 (0.83%) | 33.75 | 33.68 - 34.16 | 0.4258 times | Wed 03 June 2026 | 33.55 (-1.12%) | 33.75 | 33.46 - 33.78 | 0.5495 times | Tue 02 June 2026 | 33.93 (0.24%) | 34.15 | 33.86 - 34.15 | 0.5553 times | Mon 01 June 2026 | 33.85 (-1.63%) | 34.05 | 33.63 - 34.27 | 0.8074 times | Fri 29 May 2026 | 34.41 (1.18%) | 34.27 | 34.11 - 34.73 | 0.6634 times | Thu 28 May 2026 | 34.01 (0.98%) | 33.46 | 33.39 - 34.14 | 0.9924 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 29.97 and 32.27
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.69 (-2.61%) | 32.41 | 30.55 - 32.85 | 1.5597 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.8241 times | Fri 29 May 2026 | 34.41 (0.88%) | 34.15 | 33.33 - 34.73 | 0.6382 times | Fri 22 May 2026 | 34.11 (-0.87%) | 34.62 | 33.80 - 34.70 | 0.6011 times | Fri 15 May 2026 | 34.41 (-3.88%) | 35.78 | 34.16 - 36.00 | 0.6474 times | Fri 08 May 2026 | 35.80 (2.58%) | 34.79 | 34.05 - 36.08 | 1.1464 times | Fri 01 May 2026 | 34.90 (-2.4%) | 35.76 | 34.13 - 35.76 | 1.2562 times | Fri 24 April 2026 | 35.76 (-2.85%) | 36.60 | 35.37 - 36.61 | 1.0512 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 1.1191 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 1.1566 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 1.5015 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 29.26 and 32.98
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.69 (-7.9%) | 34.05 | 30.55 - 34.27 | 0.325 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.4456 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.6925 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4225 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4223 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.052 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9198 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5502 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3706 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7994 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4311 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 25.27 and 36.97
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 34.83 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 31.69 (-4%) | 33.43 | 30.55 - 42.25 | 1.4368 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.1434 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1421 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0446 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.3208 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.871 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.2097 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3097 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2733 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2486 times | Fri 30 December 2016 | 9.39 (0%) | 10.05 | 9.19 - 11.42 | 0.3679 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Physical PHYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term and the sell signal is strong.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.82 |
| 100 day DMA | 36.16 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.12 | 32.79 |
| 12 day EMA | 32.81 | 33.01 | 33.41 |
| 20 day EMA | 33.37 | 33.55 | 33.84 |
| 35 day EMA | 33.96 | 34.09 | 34.28 |
| 50 day EMA | 34.47 | 34.58 | 34.74 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.37 | 32.92 |
| 12 day SMA | 33.08 | 33.28 | 33.56 |
| 20 day SMA | 33.6 | 33.79 | 34.04 |
| 35 day SMA | 34.3 | 34.42 | 34.56 |
| 50 day SMA | 34.82 | 34.89 | 34.96 |
| 100 day SMA | 36.16 | 36.2 | 36.25 |
| 150 day SMA | 34.98 | 34.97 | 34.97 |
| 200 day SMA | 33.53 | 33.5 | 33.48 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
