Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 36.08 and 37.68
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.95 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.04 (-3.57%) | 38.16 | 36.71 - 38.31 | 0.5227 times | Wed 11 February 2026 | 38.41 (0.76%) | 38.43 | 38.00 - 38.50 | 0.7725 times | Tue 10 February 2026 | 38.12 (-1.09%) | 38.06 | 37.89 - 38.48 | 0.3305 times | Mon 09 February 2026 | 38.54 (3.3%) | 37.85 | 37.72 - 38.58 | 0.5797 times | Fri 06 February 2026 | 37.31 (3.44%) | 36.45 | 36.06 - 37.36 | 0.6656 times | Thu 05 February 2026 | 36.07 (-2.88%) | 36.03 | 35.93 - 37.00 | 0.9583 times | Wed 04 February 2026 | 37.14 (0.03%) | 37.80 | 36.42 - 38.00 | 1.0523 times | Tue 03 February 2026 | 37.13 (6.09%) | 37.07 | 36.24 - 37.58 | 1.0403 times | Mon 02 February 2026 | 35.00 (-4.21%) | 35.93 | 33.30 - 36.43 | 0.9975 times | Fri 30 January 2026 | 36.54 (-10.75%) | 38.41 | 35.26 - 38.79 | 3.0806 times | Thu 29 January 2026 | 40.94 (0.34%) | 41.85 | 38.74 - 42.25 | 1.9254 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 35.94 and 37.81
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.04 (-0.72%) | 37.85 | 36.71 - 38.58 | 0.8262 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.7661 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.0141 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.0714 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.7167 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.5259 times | Fri 02 January 2026 | 33.13 (-4.58%) | 34.31 | 32.80 - 34.45 | 0.5011 times | Fri 26 December 2025 | 34.72 (4.83%) | 33.58 | 33.56 - 34.83 | 0.5413 times | Fri 19 December 2025 | 33.12 (0.7%) | 33.10 | 32.78 - 33.44 | 0.5562 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 0.481 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 0.4616 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 35.17 and 40.45
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.04 (1.37%) | 35.93 | 33.30 - 38.58 | 1.1117 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.3304 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.0445 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6248 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.5565 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.9079 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.536 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4493 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5629 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.876 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 1.8102 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 35 and 44.29
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 46.71 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.04 (12.21%) | 33.43 | 32.96 - 42.25 | 0.7316 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.309 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.2393 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1431 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.4502 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.9458 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.2925 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3309 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.292 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2656 times | Fri 30 December 2016 | 9.39 (7.56%) | 8.86 | 8.81 - 11.42 | 0.5456 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.04 |
| 100 day DMA | 32.86 |
| 150 day DMA | 30.68 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.95 | 37.72 |
| 12 day EMA | 37.51 | 37.6 | 37.45 |
| 20 day EMA | 37.11 | 37.12 | 36.98 |
| 35 day EMA | 36.19 | 36.14 | 36.01 |
| 50 day EMA | 35.07 | 34.99 | 34.85 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.69 | 37.44 |
| 12 day SMA | 37.75 | 37.95 | 37.95 |
| 20 day SMA | 37.5 | 37.41 | 37.24 |
| 35 day SMA | 36.06 | 35.97 | 35.82 |
| 50 day SMA | 35.04 | 34.95 | 34.83 |
| 100 day SMA | 32.86 | 32.77 | 32.67 |
| 150 day SMA | 30.68 | 30.6 | 30.51 |
| 200 day SMA | 29.35 | 29.29 | 29.22 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
