Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 39.14 and 39.73
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 39.586666666667 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.18 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 39.57 (1.07%) | 39.67 | 39.30 - 39.89 | 0.8183 times | Mon 09 March 2026 | 39.15 (-0.15%) | 38.59 | 38.43 - 39.16 | 0.9007 times | Fri 06 March 2026 | 39.21 (1.55%) | 38.86 | 38.67 - 39.31 | 1.3956 times | Thu 05 March 2026 | 38.61 (-1.43%) | 39.02 | 38.43 - 39.06 | 0.9286 times | Wed 04 March 2026 | 39.17 (0.9%) | 39.38 | 38.89 - 39.47 | 1.1082 times | Tue 03 March 2026 | 38.82 (-4.62%) | 39.32 | 38.06 - 39.32 | 1.877 times | Mon 02 March 2026 | 40.70 (1.37%) | 40.75 | 40.09 - 40.91 | 1.2215 times | Fri 27 February 2026 | 40.15 (1.26%) | 39.91 | 39.80 - 40.20 | 0.69 times | Thu 26 February 2026 | 39.65 (0.86%) | 39.36 | 39.06 - 39.71 | 0.423 times | Wed 25 February 2026 | 39.31 (-0.15%) | 39.47 | 39.28 - 39.76 | 0.6371 times | Tue 24 February 2026 | 39.37 (-1.35%) | 38.98 | 38.89 - 39.46 | 0.7003 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 39 and 40.46
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 39.57 (0.92%) | 38.59 | 38.43 - 39.89 | 0.2456 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 0.9332 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.5169 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.5329 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.1397 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 0.9771 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 1.7893 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.0537 times | Fri 23 January 2026 | 38.06 (8.62%) | 36.03 | 35.52 - 38.15 | 1.0854 times | Fri 16 January 2026 | 35.04 (1.8%) | 34.94 | 34.66 - 35.47 | 0.7261 times | Fri 09 January 2026 | 34.42 (3.89%) | 33.83 | 33.60 - 34.49 | 0.5329 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 37.39 and 40.24
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 39.57 (-1.44%) | 40.75 | 38.06 - 40.91 | 0.4899 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.644 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.2879 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 1.0255 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6134 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.5281 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8913 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.5262 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.4411 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5526 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.86 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 36.27 and 45.56
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 38.26 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 39.57 (19.87%) | 33.43 | 32.96 - 42.25 | 0.9362 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.2581 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.212 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.1179 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.4182 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.9249 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.2639 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3236 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2855 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2597 times | Fri 30 December 2016 | 9.39 (0%) | 8.86 | 8.81 - 11.42 | 0.5336 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Physical PHYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottPhysical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottPhysical in short term but the sell signal is initial and weak.
SprottPhysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottPhysical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and SprottPhysical PHYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.47 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.17 |
| 100 day DMA | 34.5 |
| 150 day DMA | 32.27 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.16 | 39.17 |
| 12 day EMA | 39.15 | 39.07 | 39.05 |
| 20 day EMA | 38.8 | 38.72 | 38.68 |
| 35 day EMA | 37.97 | 37.88 | 37.81 |
| 50 day EMA | 37.12 | 37.02 | 36.93 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.99 | 39.3 |
| 12 day SMA | 39.47 | 39.39 | 39.28 |
| 20 day SMA | 38.78 | 38.7 | 38.67 |
| 35 day SMA | 38.38 | 38.29 | 38.18 |
| 50 day SMA | 37.17 | 37.08 | 36.98 |
| 100 day SMA | 34.5 | 34.42 | 34.34 |
| 150 day SMA | 32.27 | 32.18 | 32.09 |
| 200 day SMA | 30.59 | 30.52 | 30.45 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
