Munafa Stock Market Course + Intraday & FNO calls 
SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHYS
- PHYS Experts view
- Tomorrow's Movement PHYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottPhysical
Strong intraday Stock price targets for SprottPhysical are 35.2 and 35.77
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.633333333333 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 36.2 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.59 (-0.86%) | 35.80 | 35.37 - 35.94 | 1.1633 times | Wed 22 April 2026 | 35.90 (1.3%) | 36.14 | 35.79 - 36.37 | 0.5606 times | Tue 21 April 2026 | 35.44 (-2.93%) | 36.22 | 35.37 - 36.37 | 1.5956 times | Mon 20 April 2026 | 36.51 (-0.81%) | 36.60 | 36.26 - 36.61 | 0.7586 times | Fri 17 April 2026 | 36.81 (1.4%) | 36.78 | 36.74 - 37.06 | 1.3524 times | Thu 16 April 2026 | 36.30 (-0.08%) | 36.61 | 36.16 - 36.61 | 0.6819 times | Wed 15 April 2026 | 36.33 (-1.09%) | 36.58 | 36.26 - 36.62 | 0.7895 times | Tue 14 April 2026 | 36.73 (2.2%) | 36.08 | 35.81 - 36.74 | 1.0961 times | Mon 13 April 2026 | 35.94 (-0.44%) | 35.87 | 35.61 - 35.98 | 1.1692 times | Fri 10 April 2026 | 36.10 (-0.14%) | 36.14 | 35.78 - 36.35 | 0.8328 times | Thu 09 April 2026 | 36.15 (0.98%) | 35.97 | 35.96 - 36.40 | 1.16 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34.86 and 36.1
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.59 (-3.31%) | 36.60 | 35.37 - 36.61 | 0.5211 times | Fri 17 April 2026 | 36.81 (1.97%) | 35.87 | 35.61 - 37.06 | 0.6502 times | Fri 10 April 2026 | 36.10 (2.01%) | 35.34 | 34.83 - 36.40 | 0.6721 times | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 0.8724 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 1.7486 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 1.5546 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.8304 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 1.4826 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.8212 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.8467 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.2219 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 33.93 and 36.33
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.59 (0.42%) | 35.65 | 34.66 - 37.06 | 0.5329 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4241 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.4762 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.0543 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9208 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5508 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3721 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8003 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4725 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.3961 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.4962 times |
Yearly price and charts SprottPhysical
Strong yearly Stock price targets for SprottPhysical PHYS are 34.17 and 43.68
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 36.86 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.59 (7.82%) | 33.43 | 32.74 - 42.25 | 1.2492 times | Wed 31 December 2025 | 33.01 (63.9%) | 20.32 | 20.17 - 34.83 | 2.1801 times | Tue 31 December 2024 | 20.14 (26.43%) | 15.88 | 15.31 - 21.70 | 1.1701 times | Fri 29 December 2023 | 15.93 (12.98%) | 14.24 | 13.94 - 16.15 | 1.0793 times | Fri 30 December 2022 | 14.10 (-1.81%) | 14.16 | 12.49 - 16.20 | 1.3692 times | Fri 31 December 2021 | 14.36 (-4.84%) | 15.38 | 13.23 - 15.42 | 0.8929 times | Thu 31 December 2020 | 15.09 (23.89%) | 12.30 | 11.18 - 16.50 | 1.2203 times | Tue 31 December 2019 | 12.18 (18.14%) | 10.30 | 10.08 - 12.49 | 0.3124 times | Mon 31 December 2018 | 10.31 (-1.43%) | 10.69 | 9.35 - 11.15 | 0.2757 times | Wed 27 December 2017 | 10.46 (11.4%) | 9.39 | 9.37 - 11.02 | 0.2508 times | Fri 30 December 2016 | 9.39 (0%) | 9.96 | 9.19 - 11.42 | 0.4375 times |
Indicator Analysis of SprottPhysical
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Physical PHYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sprott Physical PHYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.21
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottPhysical (PHYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottPhysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottPhysical in short term but the buy signal is initial and weak.
SprottPhysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottPhysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottPhysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and SprottPhysical PHYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottPhysical PHYS stock. Volume based technical analysis of SprottPhysical PHYS stock is negative.
SprottPhysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.29 |
| 50 day DMA | 37 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.11 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.05 | 36.12 |
| 12 day EMA | 35.96 | 36.03 | 36.05 |
| 20 day EMA | 36.01 | 36.05 | 36.07 |
| 35 day EMA | 36.45 | 36.5 | 36.54 |
| 50 day EMA | 36.94 | 37 | 37.04 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.19 | 36.28 |
| 12 day SMA | 36.13 | 36.13 | 36.08 |
| 20 day SMA | 35.63 | 35.57 | 35.44 |
| 35 day SMA | 36.29 | 36.38 | 36.52 |
| 50 day SMA | 37 | 37.05 | 37.1 |
| 100 day SMA | 35.91 | 35.88 | 35.83 |
| 150 day SMA | 34.11 | 34.06 | 34.01 |
| 200 day SMA | 32.13 | 32.08 | 32.03 |
Videos related to: SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
