AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 125.96
Daily Resistance: 127.53
5 Day DMA Moving Average is 125.46
20 Day DMA Moving Average is 123.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.33%	125.41	126.52	126.96	125.39	1.22 times
Mon 06 Apr 2026	0.55%	125.10	126.11	126.24	124.67	1.23 times
Thu 02 Apr 2026	0.37%	123.10	125.42	126.20	122.86	0.97 times
Wed 01 Apr 2026	0.52%	124.94	124.96	126.13	124.84	2.03 times
Tue 31 Mar 2026	2.85%	122.77	124.31	125.18	121.97	2.81 times
Mon 30 Mar 2026	-0.72%	121.67	120.86	123.00	120.47	1.51 times
Fri 27 Mar 2026	-1.55%	122.96	121.74	123.35	121.39	1.09 times
Thu 26 Mar 2026	-1.14%	123.80	123.66	125.54	123.52	1.27 times
Wed 25 Mar 2026	1.06%	124.90	125.08	125.42	123.60	2.33 times
Tue 24 Mar 2026	0.72%	121.91	123.77	124.59	121.58	2.59 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

12,26,9 day S&P Smallcap 600 Index Ishares IJR MACD is: 124.61, 125.1, -0.48999999999999

According to MACD indicator, Prices of S&P Smallcap 600 Index Ishares IJR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Smallcap 600 Index Ishares IJR are:

124.61, 125.1, -0.48999999999999
124.26, 124.99, -0.72999999999999
123.92, 124.9, -0.98
123.65, 124.86, -1.21
123.41, 124.85, -1.44
123.25, 124.89, -1.64
123.68, 125.21, -1.53
124.03, 125.49, -1.46
124.1, 125.64, -1.54
123.92, 125.69, -1.77

MACD charts of S&P Smallcap 600 Index Ishares IJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.