AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 127.86
Daily Resistance: 129.07
5 Day DMA Moving Average is 127.56
20 Day DMA Moving Average is 124.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.32%	129.51	128.63	129.51	128.30	0.94 times
Thu 15 Jan 2026	1.59%	127.50	129.04	129.48	127.47	1.53 times
Wed 14 Jan 2026	0.4%	126.38	127.02	127.35	125.99	1.74 times
Tue 13 Jan 2026	-0.04%	126.53	126.52	127.50	126.26	0.97 times
Mon 12 Jan 2026	0.13%	125.85	126.57	126.79	125.28	1.01 times
Fri 09 Jan 2026	0.77%	125.78	126.41	126.58	124.91	1.06 times
Thu 08 Jan 2026	1.39%	123.39	125.44	125.75	123.01	1.16 times
Wed 07 Jan 2026	-0.79%	124.83	123.72	125.01	123.20	1.4 times
Tue 06 Jan 2026	1.48%	123.02	124.71	124.80	122.37	1.27 times
Mon 05 Jan 2026	1.25%	121.42	122.89	123.59	121.42	2.08 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

12,26,9 day S&P Smallcap 600 Index Ishares IJR MACD is: 125.97, 124.19, 1.78

According to MACD indicator, Prices of S&P Smallcap 600 Index Ishares IJR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Smallcap 600 Index Ishares IJR are:

125.97, 124.19, 1.78
125.49, 123.84, 1.65
124.85, 123.42, 1.43
124.46, 123.13, 1.33
124.09, 122.86, 1.23
123.64, 122.56, 1.08
123.14, 122.25, 0.89
122.72, 122, 0.72
122.54, 121.86, 0.68000000000001
122.15, 121.63, 0.52000000000001

MACD charts of S&P Smallcap 600 Index Ishares IJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.