AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 137.88
Daily Resistance: 139.26
5 Day DMA Moving Average is 138.63
20 Day DMA Moving Average is 141.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.37%	138.20	138.29	138.85	137.47	0.29 times
Thu 24 Sep 2026	-0.26%	137.90	137.78	138.26	136.85	0.31 times
Wed 23 Sep 2026	-1.12%	139.20	138.14	139.23	138.09	0.42 times
Tue 22 Sep 2026	0.33%	140.38	139.70	140.81	139.39	0.38 times
Mon 21 Sep 2026	0.24%	139.62	139.24	139.81	138.93	0.38 times
Fri 18 Sep 2026	-0.42%	139.13	138.90	139.36	138.29	0.93 times
Thu 17 Sep 2026	0.02%	140.40	139.49	141.30	139.49	0.41 times
Wed 16 Sep 2026	-0.43%	140.20	139.46	141.10	138.24	0.97 times
Tue 15 Sep 2026	-0.85%	140.60	140.06	140.76	139.71	0.45 times
Mon 14 Sep 2026	-0.65%	141.32	141.26	142.12	141.04	0.47 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

12,26,9 day S&P Smallcap 600 Index Ishares IJR MACD is: 139.84, 141.93, -2.09

According to MACD indicator, Prices of S&P Smallcap 600 Index Ishares IJR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Smallcap 600 Index Ishares IJR are:

139.84, 141.93, -2.09
140.12, 142.22, -2.1
140.55, 142.57, -2.02
140.99, 142.92, -1.93
141.23, 143.18, -1.95
141.59, 143.49, -1.9
142.08, 143.86, -1.78
142.55, 144.21, -1.66
143.11, 144.59, -1.48
143.67, 144.95, -1.28

MACD charts of S&P Smallcap 600 Index Ishares IJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.