AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 135.14
Daily Resistance: 137.88
5 Day DMA Moving Average is 134.73
20 Day DMA Moving Average is 136.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.33%	134.99	136.27	136.74	134.00	1.49 times
Wed 20 May 2026	2%	133.97	135.82	135.91	132.89	1.17 times
Tue 19 May 2026	-0.94%	133.75	133.16	134.07	132.70	1.12 times
Mon 18 May 2026	0.34%	134.62	134.42	135.46	133.93	0.93 times
Fri 15 May 2026	-1.6%	134.94	133.97	135.08	133.84	1.11 times
Thu 14 May 2026	0.64%	135.25	136.15	136.98	135.25	0.66 times
Wed 13 May 2026	-0.38%	135.94	135.28	135.94	134.70	1.32 times
Tue 12 May 2026	-1.14%	136.97	135.79	137.25	134.49	1.16 times
Mon 11 May 2026	-0.72%	138.69	137.35	139.05	137.21	0.93 times
Fri 08 May 2026	0.52%	138.28	138.35	138.67	137.60	0.98 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

12,26,9 day S&P Smallcap 600 Index Ishares IJR MACD is: 135.64, 134.92, 0.72

According to MACD indicator, Prices of S&P Smallcap 600 Index Ishares IJR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Smallcap 600 Index Ishares IJR are:

135.64, 134.92, 0.72
135.52, 134.81, 0.71000000000001
135.47, 134.73, 0.74000000000001
135.89, 134.86, 1.03
136.16, 134.9, 1.26
136.56, 134.97, 1.59
136.63, 134.88, 1.75
136.88, 134.85, 2.03
137.08, 134.78, 2.3
137.03, 134.57, 2.46

MACD charts of S&P Smallcap 600 Index Ishares IJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.