AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 120.8
Daily Resistance: 122.84
5 Day DMA Moving Average is 123.79
20 Day DMA Moving Average is 128.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.12%	123.19	122.05	123.62	121.58	2.21 times
Thu 12 Mar 2026	-1.88%	122.78	122.20	123.46	122.03	2.64 times
Wed 11 Mar 2026	-0.2%	124.30	124.54	125.01	123.43	1.55 times
Tue 10 Mar 2026	-0.45%	124.96	124.79	126.86	124.27	3.08 times
Mon 09 Mar 2026	0.46%	122.64	125.36	125.76	120.30	1.9 times
Fri 06 Mar 2026	-2.25%	125.37	124.79	125.38	123.98	2.93 times
Thu 05 Mar 2026	-1.73%	128.65	127.66	129.44	126.56	2.21 times
Wed 04 Mar 2026	0.55%	129.95	129.91	130.39	128.65	1.79 times
Tue 03 Mar 2026	-1.06%	127.46	129.20	129.93	126.12	3.34 times
Mon 02 Mar 2026	0.68%	128.16	130.58	130.93	127.81	2.7 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR MACD indicator, S&P Smallcap 600 Index Ishares IJR indicators MACD technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MACD free charts, S&P Smallcap 600 Index Ishares IJR indicators MACD historical values AMEX

S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

12,26,9 day S&P Smallcap 600 Index Ishares IJR MACD is: 125.89, 127.4, -1.51

According to MACD indicator, Prices of S&P Smallcap 600 Index Ishares IJR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Smallcap 600 Index Ishares IJR are:

125.89, 127.4, -1.51
126.59, 127.83, -1.24
127.39, 128.28, -0.89
127.91, 128.58, -0.67000000000002
128.48, 128.88, -0.40000000000001
129.05, 129.16, -0.10999999999999
129.82, 129.51, 0.31
130.21, 129.66, 0.55000000000001
130.26, 129.64, 0.62
130.45, 129.67, 0.78

MACD charts of S&P Smallcap 600 Index Ishares IJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.