S&P Smallcap 600 Index Ishares IJR Support Resistance charts S&P Smallcap 600 Index Ishares IJR AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 121.56
Daily Resistance: 122.75

Short term support and resistance levels are 121.03 and 118.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P Smallcap 600 Index Ishares

5Day Average: 121.03
12Day Average: 118.25
20Day Average: 118.01
50Day Average: 118.41
100Day Average: 116.84
150Day Average: 113.66
200Day Average: 111.02

IJR Indicators & signals

Indicator MACD (12,26,9)

119.5, 118.65, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.6, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR S&P Smallcap 600 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	121.84	121.28 to 122.47	-0.08%	0.59 times
03 Wed Dec 2025	121.94	120.52 to 122.16	1.38%	0.79 times
02 Tue Dec 2025	120.28	119.95 to 121.23	0.05%	0.58 times
01 Mon Dec 2025	120.22	119.54 to 120.99	-0.54%	1 times
28 Fri Nov 2025	120.87	120.56 to 121.08	0.08%	0.46 times
26 Wed Nov 2025	120.77	119.83 to 121.93	0.52%	1.49 times
25 Tue Nov 2025	120.14	117.60 to 120.57	2.61%	1.13 times
24 Mon Nov 2025	117.08	115.38 to 117.33	1.3%	0.69 times
21 Fri Nov 2025	115.58	112.49 to 116.35	3.15%	1.35 times
20 Thu Nov 2025	112.05	112.00 to 115.97	-1.78%	1.43 times
19 Wed Nov 2025	114.08	113.64 to 115.33	-0.09%	1.07 times
18 Tue Nov 2025	114.18	113.19 to 114.96	-0.1%	0.79 times