S&P Smallcap 600 Index Ishares IJR Support Resistance charts S&P Smallcap 600 Index Ishares IJR AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 140.89
Daily Resistance: 143.81

Short term support and resistance levels are 139.47 and 137.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P Smallcap 600 Index Ishares

5Day Average: 139.47
12Day Average: 139.35
20Day Average: 137.95
50Day Average: 135.78
100Day Average: 131.63
150Day Average: 128.26
200Day Average: 125.86

IJR Indicators & signals

Indicator MACD (12,26,9)

139.2, 137.84, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

27.47, 25.44, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR S&P Smallcap 600 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Thu Jun 2026	142.28	139.49 to 142.41	2.43%	1.22 times
10 Wed Jun 2026	138.90	138.84 to 141.52	-0.71%	1.65 times
09 Tue Jun 2026	139.89	137.09 to 141.85	0.92%	1.96 times
08 Mon Jun 2026	138.61	138.49 to 139.85	0.67%	0.87 times
05 Fri Jun 2026	137.69	137.17 to 139.90	-1.83%	0.64 times
04 Thu Jun 2026	140.26	138.61 to 140.45	1.33%	0.69 times
03 Wed Jun 2026	138.42	138.15 to 139.28	-0.9%	0.56 times
02 Tue Jun 2026	139.68	138.27 to 139.80	0.9%	0.79 times
01 Mon Jun 2026	138.43	137.09 to 138.68	-0.17%	0.98 times
29 Fri May 2026	138.66	138.50 to 139.57	-0.76%	0.74 times
28 Thu May 2026	139.72	138.45 to 139.91	0.09%	1.13 times
27 Wed May 2026	139.60	139.40 to 140.53	0.01%	0.63 times