S&P Smallcap 600 Index Ishares IJR Support Resistance charts S&P Smallcap 600 Index Ishares IJR AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 127.86
Daily Resistance: 129.07

Short term support and resistance levels are 127.56 and 124.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P Smallcap 600 Index Ishares

5Day Average: 127.56
12Day Average: 125.21
20Day Average: 124.18
50Day Average: 121.37
100Day Average: 119.99
150Day Average: 117.2
200Day Average: 113.3

IJR Indicators & signals

Indicator MACD (12,26,9)

125.97, 124.19, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

47.95, 31.95, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR S&P Smallcap 600 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	128.63	128.30 to 129.51	-0.32%	0.65 times
15 Thu Jan 2026	129.04	127.47 to 129.48	1.59%	1.06 times
14 Wed Jan 2026	127.02	125.99 to 127.35	0.4%	1.2 times
13 Tue Jan 2026	126.52	126.26 to 127.50	-0.04%	0.67 times
12 Mon Jan 2026	126.57	125.28 to 126.79	0.13%	0.7 times
09 Fri Jan 2026	126.41	124.91 to 126.58	0.77%	0.74 times
08 Thu Jan 2026	125.44	123.01 to 125.75	1.39%	0.8 times
07 Wed Jan 2026	123.72	123.20 to 125.01	-0.79%	0.97 times
06 Tue Jan 2026	124.71	122.37 to 124.80	1.48%	0.88 times
05 Mon Jan 2026	122.89	121.42 to 123.59	1.25%	1.44 times
02 Fri Jan 2026	121.37	119.87 to 121.64	0.95%	1.53 times
31 Wed Dec 2025	120.23	120.14 to 121.62	-1.22%	0.63 times