S&P Smallcap 600 Index Ishares IJR Support Resistance charts S&P Smallcap 600 Index Ishares IJR AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 124.14
Daily Resistance: 127.48

Short term support and resistance levels are 123.46 and 123.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P Smallcap 600 Index Ishares

5Day Average: 123.46
12Day Average: 123.31
20Day Average: 123.7
50Day Average: 127.38
100Day Average: 124.59
150Day Average: 122.59
200Day Average: 119.94

IJR Indicators & signals

Indicator MACD (12,26,9)

123.92, 124.9, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 16, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR S&P Smallcap 600 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	125.42	122.86 to 126.20	0.37%	0.42 times
01 Wed Apr 2026	124.96	124.84 to 126.13	0.52%	0.87 times
31 Tue Mar 2026	124.31	121.97 to 125.18	2.85%	1.2 times
30 Mon Mar 2026	120.86	120.47 to 123.00	-0.72%	0.64 times
27 Fri Mar 2026	121.74	121.39 to 123.35	-1.55%	0.47 times
26 Thu Mar 2026	123.66	123.52 to 125.54	-1.14%	0.54 times
25 Wed Mar 2026	125.08	123.60 to 125.42	1.06%	0.99 times
24 Tue Mar 2026	123.77	121.58 to 124.59	0.72%	1.1 times
23 Mon Mar 2026	122.89	122.19 to 124.68	2.06%	1.52 times
20 Fri Mar 2026	120.41	119.78 to 123.05	-1.92%	1.82 times
19 Thu Mar 2026	122.77	120.86 to 123.81	-0.83%	0.85 times
17 Tue Mar 2026	123.80	122.01 to 124.58	0.69%	0.47 times