S&P Smallcap 600 Index Ishares IJR Support Resistance charts S&P Smallcap 600 Index Ishares IJR AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 144.7
Daily Resistance: 146.18

Short term support and resistance levels are 144.38 and 146.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P Smallcap 600 Index Ishares

5Day Average: 144.38
12Day Average: 145.68
20Day Average: 146.96
50Day Average: 146.57
100Day Average: 142.57
150Day Average: 137.64
200Day Average: 134.18

IJR Indicators & signals

Indicator MACD (12,26,9)

145.64, 146.22, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 14.84, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR S&P Smallcap 600 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	145.36	144.04 to 145.52	0.39%	0.72 times
03 Thu Sep 2026	144.80	143.98 to 145.42	0.34%	0.89 times
02 Wed Sep 2026	144.31	143.16 to 144.71	0.97%	1.39 times
01 Tue Sep 2026	142.92	142.65 to 144.28	-1.11%	1.62 times
31 Mon Aug 2026	144.52	144.17 to 145.58	-0.73%	1.04 times
28 Fri Aug 2026	145.58	145.52 to 147.40	-0.82%	1.11 times
27 Thu Aug 2026	146.78	146.06 to 147.03	0.01%	0.85 times
26 Wed Aug 2026	146.77	146.26 to 147.27	0.05%	0.85 times
25 Tue Aug 2026	146.70	146.14 to 147.51	-0.05%	0.6 times
24 Mon Aug 2026	146.77	146.41 to 147.43	-0.37%	0.79 times
21 Fri Aug 2026	147.31	146.43 to 147.48	0.64%	0.85 times
20 Thu Aug 2026	146.37	146.29 to 147.41	-1.05%	1.09 times