S&P Smallcap 600 Index Ishares IJR Support Resistance charts S&P Smallcap 600 Index Ishares IJR AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 135.14
Daily Resistance: 137.88

Short term support and resistance levels are 134.73 and 136.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P Smallcap 600 Index Ishares

5Day Average: 134.73
12Day Average: 136.09
20Day Average: 136.4
50Day Average: 131.23
100Day Average: 129.65
150Day Average: 126.37
200Day Average: 124.13

IJR Indicators & signals

Indicator MACD (12,26,9)

135.64, 134.92, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 24.51, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR S&P Smallcap 600 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Thu May 2026	136.27	134.00 to 136.74	0.33%	1.36 times
20 Wed May 2026	135.82	132.89 to 135.91	2%	1.06 times
19 Tue May 2026	133.16	132.70 to 134.07	-0.94%	1.02 times
18 Mon May 2026	134.42	133.93 to 135.46	0.34%	0.85 times
15 Fri May 2026	133.97	133.84 to 135.08	-1.6%	1.01 times
14 Thu May 2026	136.15	135.25 to 136.98	0.64%	0.6 times
13 Wed May 2026	135.28	134.70 to 135.94	-0.38%	1.2 times
12 Tue May 2026	135.79	134.49 to 137.25	-1.14%	1.05 times
11 Mon May 2026	137.35	137.21 to 139.05	-0.72%	0.85 times
08 Fri May 2026	138.35	137.60 to 138.67	0.52%	0.89 times
07 Thu May 2026	137.64	137.46 to 139.49	-0.91%	1.48 times
06 Wed May 2026	138.91	138.03 to 139.12	-0.01%	0.69 times