S&P Smallcap 600 Index Ishares IJR Support Resistance charts S&P Smallcap 600 Index Ishares IJR AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 120.8
Daily Resistance: 122.84

Short term support and resistance levels are 123.79 and 128.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P Smallcap 600 Index Ishares

5Day Average: 123.79
12Day Average: 126.85
20Day Average: 128.37
50Day Average: 128.11
100Day Average: 124.03
150Day Average: 121.92
200Day Average: 118.88

IJR Indicators & signals

Indicator MACD (12,26,9)

125.89, 127.4, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

52.14, 10.65, 33.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR S&P Smallcap 600 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	122.05	121.58 to 123.62	-0.12%	0.92 times
12 Thu Mar 2026	122.20	122.03 to 123.46	-1.88%	1.1 times
11 Wed Mar 2026	124.54	123.43 to 125.01	-0.2%	0.64 times
10 Tue Mar 2026	124.79	124.27 to 126.86	-0.45%	1.28 times
09 Mon Mar 2026	125.36	120.30 to 125.76	0.46%	0.79 times
06 Fri Mar 2026	124.79	123.98 to 125.38	-2.25%	1.22 times
05 Thu Mar 2026	127.66	126.56 to 129.44	-1.73%	0.92 times
04 Wed Mar 2026	129.91	128.65 to 130.39	0.55%	0.74 times
03 Tue Mar 2026	129.20	126.12 to 129.93	-1.06%	1.39 times
02 Mon Mar 2026	130.58	127.81 to 130.93	0.68%	1.12 times
27 Fri Feb 2026	129.70	128.70 to 130.13	-1.28%	0.81 times
26 Thu Feb 2026	131.38	129.89 to 131.93	0.55%	0.48 times