S&P Smallcap 600 Index Ishares IJR Support Resistance charts S&P Smallcap 600 Index Ishares IJR AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 122.56
Daily Resistance: 123.17

Short term support and resistance levels are 122.94 and 122.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P Smallcap 600 Index Ishares

5Day Average: 122.94
12Day Average: 123.19
20Day Average: 122.4
50Day Average: 119.76
100Day Average: 118.5
150Day Average: 115.47
200Day Average: 111.95

IJR Indicators & signals

Indicator MACD (12,26,9)

122.63, 121.56, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

20.63, 23.75, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR S&P Smallcap 600 Index Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	123.14	122.58 to 123.19	0%	0.33 times
24 Wed Dec 2025	123.14	122.47 to 123.25	0.33%	0.67 times
23 Tue Dec 2025	122.74	122.47 to 123.36	-0.44%	0.78 times
22 Mon Dec 2025	123.28	122.75 to 123.89	0.74%	0.63 times
19 Fri Dec 2025	122.38	121.89 to 122.71	0.2%	1.19 times
18 Thu Dec 2025	122.13	121.96 to 123.39	0.2%	0.83 times
17 Wed Dec 2025	121.89	121.66 to 123.64	-0.29%	0.65 times
16 Tue Dec 2025	122.24	121.72 to 123.44	-1.2%	1.25 times
15 Mon Dec 2025	123.72	123.45 to 125.00	-0.32%	1.57 times
12 Fri Dec 2025	124.12	123.79 to 125.84	-1.07%	1.12 times
11 Thu Dec 2025	125.46	123.89 to 125.56	1.1%	1.3 times
10 Wed Dec 2025	124.09	121.56 to 124.91	1.97%	1.51 times