Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange
Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX
Monthly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange
Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX
- Monthly Support: 120.69
- Monthly Resistance: 123.62
- 3 Month Moving Average is 120.17
- 12 Month Moving Average is 113.1
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.8% | 119.54 | 121.84 | 122.47 | 119.54 | 0.173 times |
| Fri 28 Nov 2025 | 2.61% | 116.57 | 120.87 | 121.93 | 112.00 | 1.039 times |
| Fri 31 Oct 2025 | -0.87% | 118.20 | 117.80 | 122.07 | 114.13 | 1.019 times |
| Tue 30 Sep 2025 | 0.67% | 116.71 | 118.83 | 121.00 | 116.22 | 1.023 times |
| Fri 29 Aug 2025 | 7.04% | 109.10 | 118.04 | 119.27 | 107.09 | 0.759 times |
| Thu 31 Jul 2025 | 0.91% | 108.84 | 110.28 | 114.80 | 108.59 | 1.347 times |
| Mon 30 Jun 2025 | 3.72% | 105.32 | 109.29 | 110.14 | 103.75 | 1.055 times |
| Fri 30 May 2025 | 5.23% | 100.70 | 105.37 | 108.63 | 99.65 | 0.564 times |
| Wed 30 Apr 2025 | -4.25% | 104.43 | 100.13 | 106.58 | 89.22 | 1.384 times |
| Mon 31 Mar 2025 | -6.46% | 112.14 | 104.57 | 112.49 | 101.99 | 1.503 times |
Volume is in comparison with prev months total volume
Monthly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange
These are Monthly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
