ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.8 and 122.84

Intraday Target 1120.38
Intraday Target 2121.21
Intraday Target 3122.41666666667
Intraday Target 4123.25
Intraday Target 5124.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 122.05 (-0.12%) 123.19 121.58 - 123.62 0.9085 times
Thu 12 March 2026 122.20 (-1.88%) 122.78 122.03 - 123.46 1.0854 times
Wed 11 March 2026 124.54 (-0.2%) 124.30 123.43 - 125.01 0.6364 times
Tue 10 March 2026 124.79 (-0.45%) 124.96 124.27 - 126.86 1.2652 times
Mon 09 March 2026 125.36 (0.46%) 122.64 120.30 - 125.76 0.7787 times
Fri 06 March 2026 124.79 (-2.25%) 125.37 123.98 - 125.38 1.2049 times
Thu 05 March 2026 127.66 (-1.73%) 128.65 126.56 - 129.44 0.906 times
Wed 04 March 2026 129.91 (0.55%) 129.95 128.65 - 130.39 0.7357 times
Tue 03 March 2026 129.20 (-1.06%) 127.46 126.12 - 129.93 1.3716 times
Mon 02 March 2026 130.58 (0.68%) 128.16 127.81 - 130.93 1.1076 times
Fri 27 February 2026 129.70 (-1.28%) 129.95 128.70 - 130.13 0.8058 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 117.9 and 124.46

Weekly Target 1116.51
Weekly Target 2119.28
Weekly Target 3123.07
Weekly Target 4125.84
Weekly Target 5129.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 122.05 (-2.2%) 122.64 120.30 - 126.86 1.3572 times
Fri 06 March 2026 124.79 (-3.79%) 128.16 123.98 - 130.93 1.5464 times
Fri 27 February 2026 129.70 (-1.47%) 131.08 128.14 - 131.93 1.0667 times
Fri 20 February 2026 131.63 (0.52%) 130.92 129.39 - 132.32 0.8299 times
Fri 13 February 2026 130.95 (0%) 129.75 129.03 - 131.61 0.2593 times
Fri 13 February 2026 130.95 (-0.77%) 131.77 128.50 - 133.52 1.1726 times
Fri 06 February 2026 131.97 (3.92%) 125.09 125.09 - 132.35 1.0664 times
Fri 30 January 2026 126.99 (-0.85%) 127.64 125.96 - 128.90 1.0162 times
Fri 23 January 2026 128.08 (-0.43%) 127.15 126.31 - 131.64 0.984 times
Fri 16 January 2026 128.63 (1.76%) 125.85 125.28 - 129.51 0.7013 times
Fri 09 January 2026 126.41 (4.15%) 121.42 121.42 - 126.58 0.7889 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 115.86 and 126.49

Monthly Target 1113.8
Monthly Target 2117.92
Monthly Target 3124.42666666667
Monthly Target 4128.55
Monthly Target 5135.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.05 (-5.9%) 128.16 120.30 - 130.93 0.7961 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.205 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0253 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9553 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0121 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9739 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9556 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9338 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2298 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9131 times
Fri 30 May 2025 105.37 (5.23%) 100.70 99.65 - 108.63 0.8654 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 120.96 and 134.61

Yearly Target 1111.5
Yearly Target 2116.77
Yearly Target 3125.14666666667
Yearly Target 4130.42
Yearly Target 5138.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 122.05 (1.51%) 120.65 119.87 - 133.52 0.3103 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.247 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 1.0057 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.1426 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.271 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.1205 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3401 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7806 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0215 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7606 times
Fri 30 December 2016 137.52 (0%) 104.63 68.25 - 141.28 0.3844 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.17 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 123.79
12 day DMA 126.85
20 day DMA 128.37
35 day DMA 128.79
50 day DMA 128.11
100 day DMA 124.03
150 day DMA 121.92
200 day DMA 118.88

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.69124.51125.67
12 day EMA125.89126.59127.39
20 day EMA127.04127.56128.12
35 day EMA127.33127.64127.96
50 day EMA127.18127.39127.6

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.79124.34125.43
12 day SMA126.85127.56128.23
20 day SMA128.37128.82129.18
35 day SMA128.79128.96129.2
50 day SMA128.11128.07128.06
100 day SMA124.03123.99123.95
150 day SMA121.92121.84121.77
200 day SMA118.88118.79118.71

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top