SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.43 and 117.22
Intraday Target 1 | 113.96 |
Intraday Target 2 | 115.1 |
Intraday Target 3 | 115.75333333333 |
Intraday Target 4 | 116.89 |
Intraday Target 5 | 117.54 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 116.23 (1.1%) | 115.41 | 114.62 - 116.41 | 1.0551 times | Thu 02 January 2025 | 114.97 (-0.22%) | 116.07 | 114.40 - 116.80 | 1.0307 times | Tue 31 December 2024 | 115.22 (0.22%) | 115.61 | 114.92 - 116.42 | 1.0851 times | Mon 30 December 2024 | 114.97 (-0.72%) | 114.93 | 113.69 - 115.58 | 1.2532 times | Fri 27 December 2024 | 115.80 (-1.35%) | 116.60 | 114.84 - 117.29 | 0.7356 times | Thu 26 December 2024 | 117.39 (0.68%) | 115.99 | 115.55 - 117.57 | 0.7212 times | Tue 24 December 2024 | 116.60 (0.84%) | 115.75 | 115.13 - 116.69 | 0.3335 times | Mon 23 December 2024 | 115.63 (-0.17%) | 115.56 | 114.64 - 115.94 | 0.9574 times | Fri 20 December 2024 | 115.83 (0.64%) | 114.62 | 114.13 - 117.18 | 1.2977 times | Thu 19 December 2024 | 115.09 (-0.36%) | 116.40 | 114.83 - 117.36 | 1.5304 times | Wed 18 December 2024 | 115.51 (-4.07%) | 121.23 | 114.79 - 121.44 | 1.4284 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 114.96 and 118.07
Weekly Target 1 | 112.46 |
Weekly Target 2 | 114.35 |
Weekly Target 3 | 115.57333333333 |
Weekly Target 4 | 117.46 |
Weekly Target 5 | 118.68 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 116.23 (0.37%) | 114.93 | 113.69 - 116.80 | 1.1134 times | Fri 27 December 2024 | 115.80 (-0.03%) | 115.56 | 114.64 - 117.57 | 0.6915 times | Fri 20 December 2024 | 115.83 (-5.7%) | 122.54 | 114.13 - 123.78 | 1.6328 times | Fri 13 December 2024 | 122.83 (-2.63%) | 125.14 | 122.12 - 125.96 | 0.9878 times | Tue 26 November 2024 | 126.15 (0%) | 126.63 | 125.48 - 126.83 | 0.298 times | Tue 26 November 2024 | 126.15 (0.88%) | 126.50 | 125.48 - 128.61 | 0.6108 times | Fri 22 November 2024 | 125.05 (3.75%) | 120.59 | 119.08 - 125.36 | 1.0673 times | Fri 15 November 2024 | 120.53 (-2.99%) | 125.67 | 120.16 - 126.73 | 1.2696 times | Fri 08 November 2024 | 124.25 (8.71%) | 114.14 | 113.97 - 124.77 | 1.4193 times | Fri 01 November 2024 | 114.29 (-0.16%) | 115.27 | 113.90 - 117.39 | 0.9094 times | Fri 25 October 2024 | 114.47 (-3.11%) | 118.05 | 113.76 - 118.13 | 0.7833 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 115.32 and 117.72
Monthly Target 1 | 113.41 |
Monthly Target 2 | 114.82 |
Monthly Target 3 | 115.81 |
Monthly Target 4 | 117.22 |
Monthly Target 5 | 118.21 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 116.23 (0.88%) | 116.07 | 114.40 - 116.80 | 0.1253 times | Tue 31 December 2024 | 115.22 (-8.66%) | 125.14 | 113.69 - 125.96 | 0.9312 times | Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 1.1633 times | Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.9627 times | Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 1.255 times | Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 1.2726 times | Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 1.322 times | Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.9037 times | Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.8742 times | Tue 30 April 2024 | 104.39 (-5.55%) | 110.72 | 101.85 - 111.00 | 1.19 times | Thu 28 March 2024 | 110.52 (2.95%) | 107.60 | 104.88 - 111.16 | 1.2023 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
DMA period | DMA value |
5 day DMA | 115.44 |
12 day DMA | 116.14 |
20 day DMA | 119.43 |
35 day DMA | 120.92 |
50 day DMA | 119.42 |
100 day DMA | 116.67 |
150 day DMA | 114.26 |
200 day DMA | 112.53 |
EMA (exponential moving average) of S P IJR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.75 | 115.51 | 115.78 |
12 day EMA | 116.9 | 117.02 | 117.39 |
20 day EMA | 118.06 | 118.25 | 118.59 |
35 day EMA | 118.44 | 118.57 | 118.78 |
50 day EMA | 118.69 | 118.79 | 118.95 |
SMA (simple moving average) of S P IJR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.44 | 115.67 | 116 |
12 day SMA | 116.14 | 116.72 | 117.38 |
20 day SMA | 119.43 | 119.99 | 120.5 |
35 day SMA | 120.92 | 120.88 | 120.86 |
50 day SMA | 119.42 | 119.44 | 119.46 |
100 day SMA | 116.67 | 116.6 | 116.52 |
150 day SMA | 114.26 | 114.21 | 114.17 |
200 day SMA | 112.53 | 112.47 | 112.43 |