Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 146.71 and 148.6
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 147.03 |
| Intraday Target 3 | 148.27333333333 |
| Intraday Target 4 | 148.92 |
| Intraday Target 5 | 150.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 147.67 (-1.44%) | 149.35 | 147.63 - 149.52 | 0.9097 times | Mon 17 August 2026 | 149.83 (-0.41%) | 150.42 | 149.62 - 150.50 | 0.6583 times | Fri 14 August 2026 | 150.44 (0.48%) | 149.64 | 149.41 - 150.49 | 0.9372 times | Thu 13 August 2026 | 149.72 (0.46%) | 149.50 | 149.23 - 150.12 | 0.6644 times | Wed 12 August 2026 | 149.04 (0.42%) | 148.96 | 148.11 - 149.45 | 1.0193 times | Tue 11 August 2026 | 148.41 (0.24%) | 148.36 | 148.22 - 149.17 | 1.1522 times | Mon 10 August 2026 | 148.06 (-0.59%) | 148.61 | 147.80 - 148.82 | 1.1515 times | Fri 07 August 2026 | 148.94 (0.76%) | 148.93 | 148.28 - 149.32 | 0.9435 times | Thu 06 August 2026 | 147.82 (-0.75%) | 148.98 | 147.70 - 149.49 | 1.3435 times | Wed 05 August 2026 | 148.94 (-0.98%) | 150.77 | 148.92 - 150.77 | 1.2204 times | Tue 04 August 2026 | 150.42 (1.73%) | 147.70 | 147.68 - 150.69 | 1.2367 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 146.22 and 149.09
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 148.6 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 151.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 147.67 (-1.84%) | 150.42 | 147.63 - 150.50 | 0.2755 times | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.8653 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 1.1377 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 1.0469 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.1732 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 1.0251 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.7763 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 1.0232 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.4093 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.2675 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.8078 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 146.71 and 151.73
| Monthly Target 1 | 143.04 |
| Monthly Target 2 | 145.36 |
| Monthly Target 3 | 148.06333333333 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 147.67 (1.53%) | 145.91 | 145.75 - 150.77 | 0.3175 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.6284 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8341 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6319 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 1.0172 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.8283 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.3031 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1783 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0979 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1632 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.1192 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 133.73 and 164.72
| Yearly Target 1 | 108.42 |
| Yearly Target 2 | 128.04 |
| Yearly Target 3 | 139.40666666667 |
| Yearly Target 4 | 159.03 |
| Yearly Target 5 | 170.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 147.67 (22.82%) | 120.65 | 119.78 - 150.77 | 0.673 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2034 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9652 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.0839 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.1977 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.0731 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.306 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7608 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 0.9956 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7413 times | Fri 30 December 2016 | 137.52 (0%) | 116.75 | 68.25 - 141.28 | 0.2665 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.12
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.77 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 149.34 |
| 12 day DMA | 148.93 |
| 20 day DMA | 147.48 |
| 35 day DMA | 146.87 |
| 50 day DMA | 145.7 |
| 100 day DMA | 139.91 |
| 150 day DMA | 135.88 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 149.56 | 149.43 |
| 12 day EMA | 148.52 | 148.67 | 148.46 |
| 20 day EMA | 147.84 | 147.86 | 147.65 |
| 35 day EMA | 146.62 | 146.56 | 146.37 |
| 50 day EMA | 145.5 | 145.41 | 145.23 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.34 | 149.49 | 149.13 |
| 12 day SMA | 148.93 | 148.74 | 148.38 |
| 20 day SMA | 147.48 | 147.43 | 147.19 |
| 35 day SMA | 146.87 | 146.86 | 146.79 |
| 50 day SMA | 145.7 | 145.5 | 145.31 |
| 100 day SMA | 139.91 | 139.68 | 139.42 |
| 150 day SMA | 135.88 | 135.74 | 135.58 |
| 200 day SMA | 132.02 | 131.89 | 131.75 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
