SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.83 and 130.23
| Intraday Target 1 | 128.5 |
| Intraday Target 2 | 129.16 |
| Intraday Target 3 | 129.89666666667 |
| Intraday Target 4 | 130.56 |
| Intraday Target 5 | 131.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.83 (2.62%) | 129.84 | 129.23 - 130.63 | 0.9333 times | Tue 07 April 2026 | 126.52 (0.33%) | 125.41 | 125.39 - 126.96 | 0.7641 times | Mon 06 April 2026 | 126.11 (0.55%) | 125.10 | 124.67 - 126.24 | 0.7702 times | Thu 02 April 2026 | 125.42 (0.37%) | 123.10 | 122.86 - 126.20 | 0.6105 times | Wed 01 April 2026 | 124.96 (0.52%) | 124.94 | 124.84 - 126.13 | 1.2751 times | Tue 31 March 2026 | 124.31 (2.85%) | 122.77 | 121.97 - 125.18 | 1.7618 times | Mon 30 March 2026 | 120.86 (-0.72%) | 121.67 | 120.47 - 123.00 | 0.9469 times | Fri 27 March 2026 | 121.74 (-1.55%) | 122.96 | 121.39 - 123.35 | 0.6857 times | Thu 26 March 2026 | 123.66 (-1.14%) | 123.80 | 123.52 - 125.54 | 0.7931 times | Wed 25 March 2026 | 125.08 (1.06%) | 124.90 | 123.60 - 125.42 | 1.4593 times | Tue 24 March 2026 | 123.77 (0.72%) | 121.91 | 121.58 - 124.59 | 1.6211 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 127.25 and 133.21
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 126.12 |
| Weekly Target 3 | 128.37666666667 |
| Weekly Target 4 | 132.08 |
| Weekly Target 5 | 134.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.83 (3.52%) | 125.10 | 124.67 - 130.63 | 0.4734 times | Thu 02 April 2026 | 125.42 (3.02%) | 121.67 | 120.47 - 126.20 | 0.8815 times | Fri 27 March 2026 | 121.74 (1.1%) | 122.80 | 121.39 - 125.54 | 1.3023 times | Fri 20 March 2026 | 120.41 (-1.34%) | 123.34 | 119.78 - 124.58 | 1.0873 times | Fri 13 March 2026 | 122.05 (-2.2%) | 122.64 | 120.30 - 126.86 | 1.3623 times | Fri 06 March 2026 | 124.79 (-3.79%) | 128.16 | 123.98 - 130.93 | 1.5522 times | Fri 27 February 2026 | 129.70 (-1.47%) | 131.08 | 128.14 - 131.93 | 1.0707 times | Fri 20 February 2026 | 131.63 (0.52%) | 130.92 | 129.39 - 132.32 | 0.833 times | Fri 13 February 2026 | 130.95 (0%) | 129.75 | 129.03 - 131.61 | 0.2602 times | Fri 13 February 2026 | 130.95 (-0.77%) | 131.77 | 128.50 - 133.52 | 1.177 times | Fri 06 February 2026 | 131.97 (3.92%) | 125.09 | 125.09 - 132.35 | 1.0704 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 126.35 and 134.12
| Monthly Target 1 | 120 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 127.77333333333 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 135.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.83 (4.44%) | 124.94 | 122.86 - 130.63 | 0.2257 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.5736 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.1919 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0141 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9449 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0011 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9633 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9453 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9236 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2165 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9032 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 124.81 and 138.55
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 121.9 |
| Yearly Target 3 | 127.71 |
| Yearly Target 4 | 135.64 |
| Yearly Target 5 | 141.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 129.83 (7.98%) | 120.65 | 119.78 - 133.52 | 0.4109 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.234 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9953 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1307 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2578 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1089 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3262 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7725 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0109 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7527 times | Fri 30 December 2016 | 137.52 (0%) | 101.91 | 68.25 - 141.28 | 0.3548 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.68
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 124.6 |
| 20 day DMA | 123.93 |
| 35 day DMA | 126.33 |
| 50 day DMA | 127.29 |
| 100 day DMA | 124.84 |
| 150 day DMA | 122.78 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 125.41 | 124.86 |
| 12 day EMA | 125.41 | 124.61 | 124.26 |
| 20 day EMA | 125.29 | 124.81 | 124.63 |
| 35 day EMA | 125.97 | 125.74 | 125.69 |
| 50 day EMA | 127.35 | 127.25 | 127.28 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 125.46 | 124.33 |
| 12 day SMA | 124.6 | 123.81 | 123.5 |
| 20 day SMA | 123.93 | 123.71 | 123.62 |
| 35 day SMA | 126.33 | 126.36 | 126.49 |
| 50 day SMA | 127.29 | 127.26 | 127.29 |
| 100 day SMA | 124.84 | 124.74 | 124.67 |
| 150 day SMA | 122.78 | 122.7 | 122.64 |
| 200 day SMA | 120.26 | 120.15 | 120.04 |


