SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.43 and 117.22

Intraday Target 1113.96
Intraday Target 2115.1
Intraday Target 3115.75333333333
Intraday Target 4116.89
Intraday Target 5117.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 January 2025 116.23 (1.1%) 115.41 114.62 - 116.41 1.0551 times
Thu 02 January 2025 114.97 (-0.22%) 116.07 114.40 - 116.80 1.0307 times
Tue 31 December 2024 115.22 (0.22%) 115.61 114.92 - 116.42 1.0851 times
Mon 30 December 2024 114.97 (-0.72%) 114.93 113.69 - 115.58 1.2532 times
Fri 27 December 2024 115.80 (-1.35%) 116.60 114.84 - 117.29 0.7356 times
Thu 26 December 2024 117.39 (0.68%) 115.99 115.55 - 117.57 0.7212 times
Tue 24 December 2024 116.60 (0.84%) 115.75 115.13 - 116.69 0.3335 times
Mon 23 December 2024 115.63 (-0.17%) 115.56 114.64 - 115.94 0.9574 times
Fri 20 December 2024 115.83 (0.64%) 114.62 114.13 - 117.18 1.2977 times
Thu 19 December 2024 115.09 (-0.36%) 116.40 114.83 - 117.36 1.5304 times
Wed 18 December 2024 115.51 (-4.07%) 121.23 114.79 - 121.44 1.4284 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 114.96 and 118.07

Weekly Target 1112.46
Weekly Target 2114.35
Weekly Target 3115.57333333333
Weekly Target 4117.46
Weekly Target 5118.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 January 2025 116.23 (0.37%) 114.93 113.69 - 116.80 1.1134 times
Fri 27 December 2024 115.80 (-0.03%) 115.56 114.64 - 117.57 0.6915 times
Fri 20 December 2024 115.83 (-5.7%) 122.54 114.13 - 123.78 1.6328 times
Fri 13 December 2024 122.83 (-2.63%) 125.14 122.12 - 125.96 0.9878 times
Tue 26 November 2024 126.15 (0%) 126.63 125.48 - 126.83 0.298 times
Tue 26 November 2024 126.15 (0.88%) 126.50 125.48 - 128.61 0.6108 times
Fri 22 November 2024 125.05 (3.75%) 120.59 119.08 - 125.36 1.0673 times
Fri 15 November 2024 120.53 (-2.99%) 125.67 120.16 - 126.73 1.2696 times
Fri 08 November 2024 124.25 (8.71%) 114.14 113.97 - 124.77 1.4193 times
Fri 01 November 2024 114.29 (-0.16%) 115.27 113.90 - 117.39 0.9094 times
Fri 25 October 2024 114.47 (-3.11%) 118.05 113.76 - 118.13 0.7833 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 115.32 and 117.72

Monthly Target 1113.41
Monthly Target 2114.82
Monthly Target 3115.81
Monthly Target 4117.22
Monthly Target 5118.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 January 2025 116.23 (0.88%) 116.07 114.40 - 116.80 0.1253 times
Tue 31 December 2024 115.22 (-8.66%) 125.14 113.69 - 125.96 0.9312 times
Tue 26 November 2024 126.15 (10.74%) 114.75 113.97 - 128.61 1.1633 times
Thu 31 October 2024 113.92 (-2.6%) 116.52 113.14 - 119.12 0.9627 times
Mon 30 September 2024 116.96 (0.39%) 115.30 107.53 - 118.71 1.255 times
Fri 30 August 2024 116.50 (-1.55%) 118.51 104.89 - 119.09 1.2726 times
Wed 31 July 2024 118.34 (10.95%) 107.01 105.26 - 120.74 1.322 times
Fri 28 June 2024 106.66 (-2.73%) 110.59 103.93 - 110.63 0.9037 times
Fri 31 May 2024 109.65 (5.04%) 104.60 104.42 - 111.57 0.8742 times
Tue 30 April 2024 104.39 (-5.55%) 110.72 101.85 - 111.00 1.19 times
Thu 28 March 2024 110.52 (2.95%) 107.60 104.88 - 111.16 1.2023 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.61 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 115.44
12 day DMA 116.14
20 day DMA 119.43
35 day DMA 120.92
50 day DMA 119.42
100 day DMA 116.67
150 day DMA 114.26
200 day DMA 112.53

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75115.51115.78
12 day EMA116.9117.02117.39
20 day EMA118.06118.25118.59
35 day EMA118.44118.57118.78
50 day EMA118.69118.79118.95

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.44115.67116
12 day SMA116.14116.72117.38
20 day SMA119.43119.99120.5
35 day SMA120.92120.88120.86
50 day SMA119.42119.44119.46
100 day SMA116.67116.6116.52
150 day SMA114.26114.21114.17
200 day SMA112.53112.47112.43

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top