Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.02 and 124.16
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 122.72 |
| Intraday Target 3 | 123.30666666667 |
| Intraday Target 4 | 123.86 |
| Intraday Target 5 | 124.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 123.28 (0.74%) | 122.84 | 122.75 - 123.89 | 0.5864 times | Fri 19 December 2025 | 122.38 (0.2%) | 121.98 | 121.89 - 122.71 | 1.1086 times | Thu 18 December 2025 | 122.13 (0.2%) | 123.25 | 121.96 - 123.39 | 0.7707 times | Wed 17 December 2025 | 121.89 (-0.29%) | 122.99 | 121.66 - 123.64 | 0.6033 times | Tue 16 December 2025 | 122.24 (-1.2%) | 122.97 | 121.72 - 123.44 | 1.1645 times | Mon 15 December 2025 | 123.72 (-0.32%) | 124.90 | 123.45 - 125.00 | 1.4619 times | Fri 12 December 2025 | 124.12 (-1.07%) | 125.63 | 123.79 - 125.84 | 1.0411 times | Thu 11 December 2025 | 125.46 (1.1%) | 123.89 | 123.89 - 125.56 | 1.2097 times | Wed 10 December 2025 | 124.09 (1.97%) | 121.56 | 121.56 - 124.91 | 1.4012 times | Tue 09 December 2025 | 121.69 (0.46%) | 120.98 | 120.98 - 122.50 | 0.6525 times | Mon 08 December 2025 | 121.13 (-0.39%) | 122.30 | 121.06 - 122.30 | 0.9661 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 123.02 and 124.16
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 123.30666666667 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 123.28 (0.74%) | 122.84 | 122.75 - 123.89 | 0.1402 times | Fri 19 December 2025 | 122.38 (-1.4%) | 124.90 | 121.66 - 125.00 | 1.2215 times | Fri 12 December 2025 | 124.12 (2.06%) | 122.30 | 120.98 - 125.84 | 1.2602 times | Fri 05 December 2025 | 121.61 (0.61%) | 119.54 | 119.54 - 122.48 | 0.9728 times | Fri 28 November 2025 | 120.87 (4.58%) | 115.80 | 115.38 - 121.93 | 1.0112 times | Fri 21 November 2025 | 115.58 (-1.09%) | 116.47 | 112.00 - 116.99 | 1.443 times | Fri 14 November 2025 | 116.85 (-0.93%) | 119.17 | 115.32 - 120.85 | 1.1066 times | Fri 07 November 2025 | 117.95 (0.13%) | 116.57 | 116.05 - 119.10 | 1.0482 times | Fri 31 October 2025 | 117.80 (-2.76%) | 121.87 | 116.66 - 122.07 | 1.1779 times | Fri 24 October 2025 | 121.14 (3.02%) | 118.30 | 117.94 - 121.94 | 0.6184 times | Fri 17 October 2025 | 117.59 (2.91%) | 116.01 | 114.90 - 120.42 | 1.0215 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 121.41 and 127.71
| Monthly Target 1 | 116.59 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 122.88666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 123.28 (1.99%) | 119.54 | 119.54 - 125.84 | 0.7653 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 0.9812 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9441 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9264 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9052 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.1922 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.8852 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.839 times | Wed 30 April 2025 | 100.13 (-4.25%) | 104.43 | 89.22 - 106.58 | 1.4868 times | Mon 31 March 2025 | 104.57 (-6.46%) | 112.14 | 101.99 - 112.49 | 1.0746 times | Fri 28 February 2025 | 111.79 (-5.61%) | 115.97 | 110.14 - 119.80 | 0.7151 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 106.25 and 142.87
| Yearly Target 1 | 76.16 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 112.78 |
| Yearly Target 4 | 136.34 |
| Yearly Target 5 | 149.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 123.28 (7%) | 116.07 | 89.22 - 125.84 | 1.2226 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9997 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1357 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2634 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1138 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.332 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.776 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0154 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.756 times | Fri 30 December 2016 | 137.52 (24.89%) | 108.26 | 68.25 - 141.28 | 0.3854 times | Thu 31 December 2015 | 110.11 (0%) | 112.10 | 108.21 - 117.21 | 0.0552 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 122.81 |
| 20 day DMA | 121.84 |
| 35 day DMA | 119.63 |
| 50 day DMA | 119.37 |
| 100 day DMA | 118.11 |
| 150 day DMA | 115.17 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 122.49 | 122.54 |
| 12 day EMA | 122.37 | 122.21 | 122.18 |
| 20 day EMA | 121.62 | 121.45 | 121.35 |
| 35 day EMA | 120.84 | 120.7 | 120.6 |
| 50 day EMA | 119.66 | 119.51 | 119.39 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 122.47 | 122.82 |
| 12 day SMA | 122.81 | 122.69 | 122.66 |
| 20 day SMA | 121.84 | 121.46 | 120.94 |
| 35 day SMA | 119.63 | 119.46 | 119.36 |
| 50 day SMA | 119.37 | 119.26 | 119.2 |
| 100 day SMA | 118.11 | 117.99 | 117.89 |
| 150 day SMA | 115.17 | 115.06 | 114.96 |
| 200 day SMA | 111.69 | 111.61 | 111.54 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
