ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.88 and 139.26

Intraday Target 1136.82
Intraday Target 2137.56
Intraday Target 3138.20333333333
Intraday Target 4138.94
Intraday Target 5139.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 138.29 (0.37%) 138.20 137.47 - 138.85 0.5768 times
Thu 24 September 2026 137.78 (-0.26%) 137.90 136.85 - 138.26 0.6169 times
Wed 23 September 2026 138.14 (-1.12%) 139.20 138.09 - 139.23 0.8475 times
Tue 22 September 2026 139.70 (0.33%) 140.38 139.39 - 140.81 0.7652 times
Mon 21 September 2026 139.24 (0.24%) 139.62 138.93 - 139.81 0.7615 times
Fri 18 September 2026 138.90 (-0.42%) 139.13 138.29 - 139.36 1.8494 times
Thu 17 September 2026 139.49 (0.02%) 140.40 139.49 - 141.30 0.8253 times
Wed 16 September 2026 139.46 (-0.43%) 140.20 138.24 - 141.10 1.934 times
Tue 15 September 2026 140.06 (-0.85%) 140.60 139.71 - 140.76 0.8921 times
Mon 14 September 2026 141.26 (-0.65%) 141.32 141.04 - 142.12 0.9312 times
Fri 11 September 2026 142.19 (0.53%) 142.92 141.98 - 143.21 1.3847 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 135.59 and 139.55

Weekly Target 1134.69
Weekly Target 2136.49
Weekly Target 3138.65
Weekly Target 4140.45
Weekly Target 5142.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 138.29 (-0.44%) 139.62 136.85 - 140.81 0.7801 times
Fri 18 September 2026 138.90 (-2.31%) 141.32 138.24 - 142.12 1.4063 times
Fri 11 September 2026 142.19 (-2.18%) 144.96 141.14 - 145.19 1.1068 times
Fri 04 September 2026 145.36 (-0.15%) 145.40 142.65 - 145.58 1.1327 times
Fri 28 August 2026 145.58 (-1.17%) 147.15 145.52 - 147.51 0.8408 times
Fri 21 August 2026 147.31 (-2.08%) 150.42 146.29 - 150.50 0.8082 times
Fri 14 August 2026 150.44 (1.01%) 148.61 147.80 - 150.49 0.8042 times
Fri 07 August 2026 148.94 (2.41%) 145.91 145.75 - 150.77 1.0574 times
Fri 31 July 2026 145.44 (0.39%) 145.90 143.87 - 146.62 0.973 times
Fri 24 July 2026 144.88 (-0.78%) 146.90 144.12 - 146.90 1.0904 times
Fri 17 July 2026 146.02 (0.33%) 145.28 144.61 - 147.94 0.9527 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 133.24 and 141.91

Monthly Target 1131.55
Monthly Target 2134.92
Monthly Target 3140.22
Monthly Target 4143.59
Monthly Target 5148.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 138.29 (-4.31%) 143.76 136.85 - 145.52 0.6514 times
Mon 31 August 2026 144.52 (-0.63%) 145.91 144.17 - 150.77 0.5743 times
Fri 31 July 2026 145.44 (-1.94%) 147.99 142.92 - 149.35 0.6473 times
Tue 30 June 2026 148.31 (6.96%) 138.68 137.09 - 148.57 0.859 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.6509 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 1.0477 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.883 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.3422 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.2136 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.1307 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.198 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 129.04 and 160.03

Yearly Target 1105.29
Yearly Target 2121.79
Yearly Target 3136.28
Yearly Target 4152.78
Yearly Target 5167.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 138.29 (15.02%) 120.65 119.78 - 150.77 0.7432 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.1943 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.958 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.0757 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.1887 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.065 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.2962 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7551 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 0.9881 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7357 times
Fri 30 December 2016 137.52 (0%) 121.55 68.25 - 141.28 0.2387 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.3 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 138.63
12 day DMA 139.66
20 day DMA 141.52
35 day DMA 144.32
50 day DMA 144.93
100 day DMA 143.05
150 day DMA 138.37
200 day DMA 135.36

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.57138.71139.17
12 day EMA139.84140.12140.55
20 day EMA141.17141.47141.86
35 day EMA142.74143143.31
50 day EMA144.37144.62144.9

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA138.63138.75139.09
12 day SMA139.66140.03140.57
20 day SMA141.52141.94142.39
35 day SMA144.32144.59144.91
50 day SMA144.93145.11145.27
100 day SMA143.05143.03143.02
150 day SMA138.37138.32138.28
200 day SMA135.36135.28135.2

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top