SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.8 and 122.84
| Intraday Target 1 | 120.38 |
| Intraday Target 2 | 121.21 |
| Intraday Target 3 | 122.41666666667 |
| Intraday Target 4 | 123.25 |
| Intraday Target 5 | 124.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.05 (-0.12%) | 123.19 | 121.58 - 123.62 | 0.9085 times | Thu 12 March 2026 | 122.20 (-1.88%) | 122.78 | 122.03 - 123.46 | 1.0854 times | Wed 11 March 2026 | 124.54 (-0.2%) | 124.30 | 123.43 - 125.01 | 0.6364 times | Tue 10 March 2026 | 124.79 (-0.45%) | 124.96 | 124.27 - 126.86 | 1.2652 times | Mon 09 March 2026 | 125.36 (0.46%) | 122.64 | 120.30 - 125.76 | 0.7787 times | Fri 06 March 2026 | 124.79 (-2.25%) | 125.37 | 123.98 - 125.38 | 1.2049 times | Thu 05 March 2026 | 127.66 (-1.73%) | 128.65 | 126.56 - 129.44 | 0.906 times | Wed 04 March 2026 | 129.91 (0.55%) | 129.95 | 128.65 - 130.39 | 0.7357 times | Tue 03 March 2026 | 129.20 (-1.06%) | 127.46 | 126.12 - 129.93 | 1.3716 times | Mon 02 March 2026 | 130.58 (0.68%) | 128.16 | 127.81 - 130.93 | 1.1076 times | Fri 27 February 2026 | 129.70 (-1.28%) | 129.95 | 128.70 - 130.13 | 0.8058 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 117.9 and 124.46
| Weekly Target 1 | 116.51 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 123.07 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.05 (-2.2%) | 122.64 | 120.30 - 126.86 | 1.3572 times | Fri 06 March 2026 | 124.79 (-3.79%) | 128.16 | 123.98 - 130.93 | 1.5464 times | Fri 27 February 2026 | 129.70 (-1.47%) | 131.08 | 128.14 - 131.93 | 1.0667 times | Fri 20 February 2026 | 131.63 (0.52%) | 130.92 | 129.39 - 132.32 | 0.8299 times | Fri 13 February 2026 | 130.95 (0%) | 129.75 | 129.03 - 131.61 | 0.2593 times | Fri 13 February 2026 | 130.95 (-0.77%) | 131.77 | 128.50 - 133.52 | 1.1726 times | Fri 06 February 2026 | 131.97 (3.92%) | 125.09 | 125.09 - 132.35 | 1.0664 times | Fri 30 January 2026 | 126.99 (-0.85%) | 127.64 | 125.96 - 128.90 | 1.0162 times | Fri 23 January 2026 | 128.08 (-0.43%) | 127.15 | 126.31 - 131.64 | 0.984 times | Fri 16 January 2026 | 128.63 (1.76%) | 125.85 | 125.28 - 129.51 | 0.7013 times | Fri 09 January 2026 | 126.41 (4.15%) | 121.42 | 121.42 - 126.58 | 0.7889 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 115.86 and 126.49
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 124.42666666667 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.05 (-5.9%) | 128.16 | 120.30 - 130.93 | 0.7961 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.205 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0253 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9553 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0121 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 0.9739 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9556 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9338 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2298 times | Mon 30 June 2025 | 109.29 (3.72%) | 105.32 | 103.75 - 110.14 | 0.9131 times | Fri 30 May 2025 | 105.37 (5.23%) | 100.70 | 99.65 - 108.63 | 0.8654 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 120.96 and 134.61
| Yearly Target 1 | 111.5 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 125.14666666667 |
| Yearly Target 4 | 130.42 |
| Yearly Target 5 | 138.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.05 (1.51%) | 120.65 | 119.87 - 133.52 | 0.3103 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.247 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 1.0057 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1426 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.271 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1205 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3401 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7806 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0215 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7606 times | Fri 30 December 2016 | 137.52 (0%) | 104.63 | 68.25 - 141.28 | 0.3844 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.17 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 126.85 |
| 20 day DMA | 128.37 |
| 35 day DMA | 128.79 |
| 50 day DMA | 128.11 |
| 100 day DMA | 124.03 |
| 150 day DMA | 121.92 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 124.51 | 125.67 |
| 12 day EMA | 125.89 | 126.59 | 127.39 |
| 20 day EMA | 127.04 | 127.56 | 128.12 |
| 35 day EMA | 127.33 | 127.64 | 127.96 |
| 50 day EMA | 127.18 | 127.39 | 127.6 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 124.34 | 125.43 |
| 12 day SMA | 126.85 | 127.56 | 128.23 |
| 20 day SMA | 128.37 | 128.82 | 129.18 |
| 35 day SMA | 128.79 | 128.96 | 129.2 |
| 50 day SMA | 128.11 | 128.07 | 128.06 |
| 100 day SMA | 124.03 | 123.99 | 123.95 |
| 150 day SMA | 121.92 | 121.84 | 121.77 |
| 200 day SMA | 118.88 | 118.79 | 118.71 |


