Munafa Stock Market Course + Intraday & FNO calls 
SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.45 and 137.65
| Intraday Target 1 | 136.12 |
| Intraday Target 2 | 136.78 |
| Intraday Target 3 | 137.32 |
| Intraday Target 4 | 137.98 |
| Intraday Target 5 | 138.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.44 (0.25%) | 137.61 | 136.66 - 137.86 | 0.7952 times | Thu 30 April 2026 | 137.10 (1.76%) | 135.16 | 134.89 - 137.39 | 1.0225 times | Wed 29 April 2026 | 134.73 (-0.78%) | 135.76 | 134.27 - 135.99 | 1.1648 times | Tue 28 April 2026 | 135.79 (-0.54%) | 136.64 | 135.35 - 137.28 | 1.1764 times | Mon 27 April 2026 | 136.53 (0.16%) | 136.26 | 136.23 - 137.34 | 0.4883 times | Fri 24 April 2026 | 136.31 (0.55%) | 136.22 | 135.09 - 136.67 | 1.0503 times | Thu 23 April 2026 | 135.57 (-0.02%) | 135.76 | 133.96 - 136.22 | 0.937 times | Wed 22 April 2026 | 135.60 (0.38%) | 136.11 | 135.12 - 136.54 | 0.5778 times | Tue 21 April 2026 | 135.08 (-0.76%) | 136.36 | 134.79 - 137.29 | 2.2275 times | Mon 20 April 2026 | 136.12 (0.54%) | 134.54 | 134.54 - 136.31 | 0.5603 times | Fri 17 April 2026 | 135.39 (2.07%) | 134.14 | 133.77 - 136.53 | 1.0586 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 135.86 and 139.45
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 136.52333333333 |
| Weekly Target 4 | 138.78 |
| Weekly Target 5 | 140.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 0.7499 times | Fri 24 April 2026 | 136.31 (0.68%) | 134.54 | 133.96 - 137.29 | 0.8637 times | Fri 17 April 2026 | 135.39 (4.02%) | 129.74 | 129.50 - 136.53 | 0.6519 times | Fri 10 April 2026 | 130.16 (3.78%) | 125.10 | 124.67 - 131.50 | 0.6665 times | Thu 02 April 2026 | 125.42 (3.02%) | 121.67 | 120.47 - 126.20 | 0.8586 times | Fri 27 March 2026 | 121.74 (1.1%) | 122.80 | 121.39 - 125.54 | 1.2685 times | Fri 20 March 2026 | 120.41 (-1.34%) | 123.34 | 119.78 - 124.58 | 1.0591 times | Fri 13 March 2026 | 122.05 (-2.2%) | 122.64 | 120.30 - 126.86 | 1.3269 times | Fri 06 March 2026 | 124.79 (-3.79%) | 128.16 | 123.98 - 130.93 | 1.5119 times | Fri 27 February 2026 | 129.70 (-1.47%) | 131.08 | 128.14 - 131.93 | 1.0429 times | Fri 20 February 2026 | 131.63 (0.52%) | 130.92 | 129.39 - 132.32 | 0.8114 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 136.45 and 137.65
| Monthly Target 1 | 136.12 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 137.32 |
| Monthly Target 4 | 137.98 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.44 (0.25%) | 137.61 | 136.66 - 137.86 | 0.0376 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9246 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.6618 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2588 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.071 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 0.9979 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0573 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0173 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 0.9983 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9754 times | Thu 31 July 2025 | 110.28 (0.91%) | 108.84 | 108.59 - 114.80 | 1.2847 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 128.61 and 146.69
| Yearly Target 1 | 113.61 |
| Yearly Target 2 | 125.53 |
| Yearly Target 3 | 131.69333333333 |
| Yearly Target 4 | 143.61 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.44 (14.31%) | 120.65 | 119.78 - 137.86 | 0.4779 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2254 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9883 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.1228 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2491 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.1012 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3169 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7671 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0038 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7474 times | Fri 30 December 2016 | 137.52 (0%) | 103.62 | 68.25 - 141.28 | 0.3346 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 135.69 |
| 20 day DMA | 133.41 |
| 35 day DMA | 129 |
| 50 day DMA | 128.91 |
| 100 day DMA | 127.62 |
| 150 day DMA | 124.57 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 136 | 135.45 |
| 12 day EMA | 135.14 | 134.72 | 134.29 |
| 20 day EMA | 133.52 | 133.11 | 132.69 |
| 35 day EMA | 131.87 | 131.54 | 131.21 |
| 50 day EMA | 129.79 | 129.48 | 129.17 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 136.09 | 135.79 |
| 12 day SMA | 135.69 | 135.26 | 134.87 |
| 20 day SMA | 133.41 | 132.81 | 132.2 |
| 35 day SMA | 129 | 128.63 | 128.28 |
| 50 day SMA | 128.91 | 128.78 | 128.66 |
| 100 day SMA | 127.62 | 127.46 | 127.31 |
| 150 day SMA | 124.57 | 124.44 | 124.32 |
| 200 day SMA | 122.29 | 122.15 | 122.03 |
Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
