ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.19 and 140.61

Intraday Target 1136.3
Intraday Target 2137.66
Intraday Target 3138.71666666667
Intraday Target 4140.08
Intraday Target 5141.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 139.03 (0.37%) 138.60 137.35 - 139.77 0.8001 times
Fri 02 October 2026 138.52 (1.13%) 138.46 138.21 - 139.37 1.2279 times
Thu 01 October 2026 136.97 (0.68%) 136.91 134.89 - 137.28 1.0125 times
Wed 30 September 2026 136.04 (-0.64%) 137.44 136.01 - 137.44 1.6985 times
Tue 29 September 2026 136.91 (-0.33%) 137.37 136.11 - 137.78 1.697 times
Mon 28 September 2026 137.37 (-0.67%) 137.56 136.64 - 138.17 1.0971 times
Fri 25 September 2026 138.29 (0.37%) 138.20 137.47 - 138.85 0.507 times
Thu 24 September 2026 137.78 (-0.26%) 137.90 136.85 - 138.26 0.5422 times
Wed 23 September 2026 138.14 (-1.12%) 139.20 138.09 - 139.23 0.7449 times
Tue 22 September 2026 139.70 (0.33%) 140.38 139.39 - 140.81 0.6726 times
Mon 21 September 2026 139.24 (0.24%) 139.62 138.93 - 139.81 0.6693 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 138.19 and 140.61

Weekly Target 1136.3
Weekly Target 2137.66
Weekly Target 3138.71666666667
Weekly Target 4140.08
Weekly Target 5141.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 139.03 (0.37%) 138.60 137.35 - 139.77 0.2029 times
Fri 02 October 2026 138.52 (0.17%) 137.56 134.89 - 139.37 1.7072 times
Fri 25 September 2026 138.29 (-0.44%) 139.62 136.85 - 140.81 0.7952 times
Fri 18 September 2026 138.90 (-2.31%) 141.32 138.24 - 142.12 1.4335 times
Fri 11 September 2026 142.19 (-2.18%) 144.96 141.14 - 145.19 1.1282 times
Fri 04 September 2026 145.36 (-0.15%) 145.40 142.65 - 145.58 1.1546 times
Fri 28 August 2026 145.58 (-1.17%) 147.15 145.52 - 147.51 0.857 times
Fri 21 August 2026 147.31 (-2.08%) 150.42 146.29 - 150.50 0.8238 times
Fri 14 August 2026 150.44 (1.01%) 148.61 147.80 - 150.49 0.8197 times
Fri 07 August 2026 148.94 (2.41%) 145.91 145.75 - 150.77 1.0778 times
Fri 31 July 2026 145.44 (0.39%) 145.90 143.87 - 146.62 0.9918 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 136.96 and 141.84

Monthly Target 1133.02
Monthly Target 2136.02
Monthly Target 3137.89666666667
Monthly Target 4140.9
Monthly Target 5142.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 139.03 (2.2%) 136.91 134.89 - 139.77 0.1275 times
Wed 30 September 2026 136.04 (-5.87%) 143.76 136.01 - 145.52 0.8997 times
Mon 31 August 2026 144.52 (-0.63%) 145.91 144.17 - 150.77 0.6271 times
Fri 31 July 2026 145.44 (-1.94%) 147.99 142.92 - 149.35 0.7067 times
Tue 30 June 2026 148.31 (6.96%) 138.68 137.09 - 148.57 0.9379 times
Fri 29 May 2026 138.66 (1.14%) 137.61 132.70 - 140.53 0.7106 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 1.1439 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 2.056 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.4654 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.325 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 1.2346 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 129.41 and 160.4

Yearly Target 1105.54
Yearly Target 2122.28
Yearly Target 3136.52666666667
Yearly Target 4153.27
Yearly Target 5167.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 139.03 (15.64%) 120.65 119.78 - 150.77 0.7656 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.1914 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 0.9557 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.0731 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.1858 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.0625 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.2931 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7533 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 0.9857 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7339 times
Fri 30 December 2016 137.52 (0%) 122.12 68.25 - 141.28 0.2321 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 137.49
12 day DMA 138.07
20 day DMA 139.39
35 day DMA 142.32
50 day DMA 143.96
100 day DMA 143.03
150 day DMA 138.65
200 day DMA 135.78

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06137.58137.11
12 day EMA138.48138.38138.35
20 day EMA139.55139.6139.71
35 day EMA141.37141.51141.69
50 day EMA143.44143.62143.83

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.49137.16137.12
12 day SMA138.07138.11138.19
20 day SMA139.39139.7140.02
35 day SMA142.32142.65142.97
50 day SMA143.96144.08144.2
100 day SMA143.03143142.99
150 day SMA138.65138.59138.54
200 day SMA135.78135.71135.63

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top