ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.91 and 125.48

Intraday Target 1120.89
Intraday Target 2122.35
Intraday Target 3123.46333333333
Intraday Target 4124.92
Intraday Target 5126.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 123.80 (0.69%) 122.26 122.01 - 124.58 0.5241 times
Mon 16 March 2026 122.95 (0.74%) 123.34 122.91 - 124.19 0.8076 times
Fri 13 March 2026 122.05 (-0.12%) 123.19 121.58 - 123.62 1.0472 times
Thu 12 March 2026 122.20 (-1.88%) 122.78 122.03 - 123.46 1.251 times
Wed 11 March 2026 124.54 (-0.2%) 124.30 123.43 - 125.01 0.7335 times
Tue 10 March 2026 124.79 (-0.45%) 124.96 124.27 - 126.86 1.4582 times
Mon 09 March 2026 125.36 (0.46%) 122.64 120.30 - 125.76 0.8975 times
Fri 06 March 2026 124.79 (-2.25%) 125.37 123.98 - 125.38 1.3888 times
Thu 05 March 2026 127.66 (-1.73%) 128.65 126.56 - 129.44 1.0442 times
Wed 04 March 2026 129.91 (0.55%) 129.95 128.65 - 130.39 0.8479 times
Tue 03 March 2026 129.20 (-1.06%) 127.46 126.12 - 129.93 1.5808 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 122.91 and 125.48

Weekly Target 1120.89
Weekly Target 2122.35
Weekly Target 3123.46333333333
Weekly Target 4124.92
Weekly Target 5126.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 123.80 (1.43%) 123.34 122.01 - 124.58 0.3482 times
Fri 13 March 2026 122.05 (-2.2%) 122.64 120.30 - 126.86 1.4088 times
Fri 06 March 2026 124.79 (-3.79%) 128.16 123.98 - 130.93 1.6052 times
Fri 27 February 2026 129.70 (-1.47%) 131.08 128.14 - 131.93 1.1072 times
Fri 20 February 2026 131.63 (0.52%) 130.92 129.39 - 132.32 0.8614 times
Fri 13 February 2026 130.95 (0%) 129.75 129.03 - 131.61 0.2691 times
Fri 13 February 2026 130.95 (-0.77%) 131.77 128.50 - 133.52 1.2171 times
Fri 06 February 2026 131.97 (3.92%) 125.09 125.09 - 132.35 1.1069 times
Fri 30 January 2026 126.99 (-0.85%) 127.64 125.96 - 128.90 1.0548 times
Fri 23 January 2026 128.08 (-0.43%) 127.15 126.31 - 131.64 1.0214 times
Fri 16 January 2026 128.63 (1.76%) 125.85 125.28 - 129.51 0.7279 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 116.74 and 127.37

Monthly Target 1114.38
Monthly Target 2119.09
Monthly Target 3125.01
Monthly Target 4129.72
Monthly Target 5135.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 123.80 (-4.55%) 128.16 120.30 - 130.93 0.88 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.194 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0159 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9466 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0029 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.965 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9469 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9253 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2186 times
Mon 30 June 2025 109.29 (3.72%) 105.32 103.75 - 110.14 0.9048 times
Fri 30 May 2025 105.37 (5.23%) 100.70 99.65 - 108.63 0.8575 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IJR are 121.84 and 135.49

Yearly Target 1112.08
Yearly Target 2117.94
Yearly Target 3125.73
Yearly Target 4131.59
Yearly Target 5139.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 123.80 (2.97%) 120.65 119.87 - 133.52 0.3195 times
Wed 31 December 2025 120.23 (4.35%) 116.07 89.22 - 125.84 1.2458 times
Tue 31 December 2024 115.22 (6.44%) 107.35 101.50 - 128.61 1.0048 times
Fri 29 December 2023 108.25 (14.38%) 95.13 87.32 - 110.55 1.1415 times
Fri 30 December 2022 94.64 (-17.35%) 115.07 86.40 - 117.35 1.2698 times
Fri 31 December 2021 114.51 (24.6%) 92.50 89.79 - 121.45 1.1195 times
Thu 31 December 2020 91.90 (9.6%) 84.31 47.52 - 93.14 1.3388 times
Tue 31 December 2019 83.85 (20.96%) 68.44 68.01 - 84.39 0.7799 times
Mon 31 December 2018 69.32 (-10.02%) 77.19 65.04 - 90.56 1.0205 times
Wed 27 December 2017 77.04 (-43.98%) 69.62 66.54 - 78.34 0.7599 times
Fri 30 December 2016 137.52 (0%) 102.61 68.25 - 141.28 0.3806 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.75 and SP IJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 123.11
12 day DMA 125.65
20 day DMA 127.62
35 day DMA 128.53
50 day DMA 128.16
100 day DMA 124.11
150 day DMA 122.06
200 day DMA 119.06

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.56123.44123.69
12 day EMA125.19125.44125.89
20 day EMA126.38126.65127.04
35 day EMA126.92127.1127.34
50 day EMA127.12127.26127.44

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11123.31123.79
12 day SMA125.65126.14126.85
20 day SMA127.62127.97128.37
35 day SMA128.53128.64128.79
50 day SMA128.16128.14128.11
100 day SMA124.11124.07124.03
150 day SMA122.06122121.92
200 day SMA119.06118.97118.88

Videos related to: SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top