SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 140.89 and 143.81
| Intraday Target 1 | 138.47 |
| Intraday Target 2 | 140.38 |
| Intraday Target 3 | 141.39333333333 |
| Intraday Target 4 | 143.3 |
| Intraday Target 5 | 144.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.28 (2.43%) | 139.75 | 139.49 - 142.41 | 1.2068 times | Wed 10 June 2026 | 138.90 (-0.71%) | 139.81 | 138.84 - 141.52 | 1.6322 times | Tue 09 June 2026 | 139.89 (0.92%) | 139.72 | 137.09 - 141.85 | 1.9448 times | Mon 08 June 2026 | 138.61 (0.67%) | 138.71 | 138.49 - 139.85 | 0.8581 times | Fri 05 June 2026 | 137.69 (-1.83%) | 139.72 | 137.17 - 139.90 | 0.6294 times | Thu 04 June 2026 | 140.26 (1.33%) | 138.68 | 138.61 - 140.45 | 0.6851 times | Wed 03 June 2026 | 138.42 (-0.9%) | 139.12 | 138.15 - 139.28 | 0.557 times | Tue 02 June 2026 | 139.68 (0.9%) | 138.39 | 138.27 - 139.80 | 0.786 times | Mon 01 June 2026 | 138.43 (-0.17%) | 138.68 | 137.09 - 138.68 | 0.9687 times | Fri 29 May 2026 | 138.66 (-0.76%) | 139.41 | 138.50 - 139.57 | 0.7318 times | Thu 28 May 2026 | 139.72 (0.09%) | 139.08 | 138.45 - 139.91 | 1.1181 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 139.69 and 145.01
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 140.59333333333 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 145.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.28 (3.33%) | 138.71 | 137.09 - 142.41 | 1.113 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.7153 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.741 times | Fri 22 May 2026 | 137.43 (2.58%) | 134.62 | 132.70 - 137.70 | 0.8326 times | Fri 15 May 2026 | 133.97 (-3.17%) | 138.69 | 133.84 - 139.05 | 0.7969 times | Fri 08 May 2026 | 138.35 (0.66%) | 137.59 | 135.49 - 139.49 | 0.7723 times | Fri 01 May 2026 | 137.44 (0.83%) | 136.26 | 134.27 - 137.86 | 1.2861 times | Fri 24 April 2026 | 136.31 (0.68%) | 134.54 | 133.96 - 137.29 | 1.4814 times | Fri 17 April 2026 | 135.39 (4.02%) | 129.74 | 129.50 - 136.53 | 1.1182 times | Fri 10 April 2026 | 130.16 (3.78%) | 125.10 | 124.67 - 131.50 | 1.1431 times | Thu 02 April 2026 | 125.42 (3.02%) | 121.67 | 120.47 - 126.20 | 1.4726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 139.69 and 145.01
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 140.59333333333 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 145.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.28 (2.61%) | 138.68 | 137.09 - 142.41 | 0.3187 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.5862 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9435 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.6959 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.2087 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0929 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0183 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0789 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0382 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.0187 times | Fri 29 August 2025 | 118.04 (7.04%) | 109.10 | 107.09 - 119.27 | 0.9514 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IJR are 131.03 and 153.66
| Yearly Target 1 | 112.19 |
| Yearly Target 2 | 127.24 |
| Yearly Target 3 | 134.82333333333 |
| Yearly Target 4 | 149.87 |
| Yearly Target 5 | 157.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 142.28 (18.34%) | 120.65 | 119.78 - 142.41 | 0.555 times | Wed 31 December 2025 | 120.23 (4.35%) | 116.07 | 89.22 - 125.84 | 1.2186 times | Tue 31 December 2024 | 115.22 (6.44%) | 107.35 | 101.50 - 128.61 | 0.9774 times | Fri 29 December 2023 | 108.25 (14.38%) | 95.13 | 87.32 - 110.55 | 1.0976 times | Fri 30 December 2022 | 94.64 (-17.35%) | 115.07 | 86.40 - 117.35 | 1.2128 times | Fri 31 December 2021 | 114.51 (24.6%) | 92.50 | 89.79 - 121.45 | 1.0867 times | Thu 31 December 2020 | 91.90 (9.6%) | 84.31 | 47.52 - 93.14 | 1.3226 times | Tue 31 December 2019 | 83.85 (20.96%) | 68.44 | 68.01 - 84.39 | 0.7704 times | Mon 31 December 2018 | 69.32 (-10.02%) | 77.19 | 65.04 - 90.56 | 1.0081 times | Wed 27 December 2017 | 77.04 (-43.98%) | 69.62 | 66.54 - 78.34 | 0.7507 times | Fri 30 December 2016 | 137.52 (0%) | 110.30 | 68.25 - 141.28 | 0.3117 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.07
Tomorrow's movement Prediction of S P IJR is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 110 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and SP IJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJR stock. Volume based technical analysis of SP IJR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 139.35 |
| 20 day DMA | 137.95 |
| 35 day DMA | 137.43 |
| 50 day DMA | 135.5 |
| 100 day DMA | 131.48 |
| 150 day DMA | 128.03 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 139.03 | 139.1 |
| 12 day EMA | 139.19 | 138.63 | 138.58 |
| 20 day EMA | 138.34 | 137.93 | 137.83 |
| 35 day EMA | 136.55 | 136.21 | 136.05 |
| 50 day EMA | 134.9 | 134.6 | 134.42 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 139.07 | 138.97 |
| 12 day SMA | 139.35 | 139.12 | 139 |
| 20 day SMA | 137.95 | 137.6 | 137.44 |
| 35 day SMA | 137.43 | 137.24 | 137.13 |
| 50 day SMA | 135.5 | 135.14 | 134.78 |
| 100 day SMA | 131.48 | 131.35 | 131.23 |
| 150 day SMA | 128.03 | 127.87 | 127.72 |
| 200 day SMA | 125.68 | 125.54 | 125.42 |


