ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.8% 119.54 121.84 122.47 119.540.789 times
Fri 28 Nov 2025 4.58% 115.80 120.87 121.93 115.380.701 times
Fri 21 Nov 2025 -1.09% 116.47 115.58 116.99 112.001.304 times
Fri 14 Nov 2025 -0.93% 119.17 116.85 120.85 115.321.056 times
Fri 07 Nov 2025 0.13% 116.57 117.95 119.10 116.050.89 times
Fri 31 Oct 2025 -2.76% 121.87 117.80 122.07 116.661.905 times
Fri 24 Oct 2025 3.02% 118.30 121.14 121.94 117.940.605 times
Fri 17 Oct 2025 2.91% 116.01 117.59 120.42 114.901.075 times
Fri 10 Oct 2025 -4.84% 120.86 114.27 121.03 114.130.911 times
Fri 03 Oct 2025 1.36% 119.15 120.08 121.39 117.611.253 times

Volume is in comparison with previous volume

Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange

These are Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange

Videos related to: Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange

 

Back to top