Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange
Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX
Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange
Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX
- Weekly Support: 139.69
- Weekly Resistance: 145.01
- 4 Week Moving Average is 139.02
- 12 Week Moving Average is 136
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Jun 2026 | 3.33% | 138.71 | 142.28 | 142.41 | 137.09 | 1.556 times |
| Fri 05 Jun 2026 | -0.7% | 138.68 | 137.69 | 140.45 | 137.09 | 0.965 times |
| Fri 29 May 2026 | 0.9% | 138.76 | 138.66 | 140.53 | 138.27 | 0.89 times |
| Fri 22 May 2026 | 2.58% | 134.62 | 137.43 | 137.70 | 132.70 | 1.045 times |
| Fri 15 May 2026 | -3.17% | 138.69 | 133.97 | 139.05 | 133.84 | 1.539 times |
| Fri 08 May 2026 | -0.42% | 138.85 | 138.35 | 139.49 | 137.46 | 1.208 times |
| Wed 06 May 2026 | 1.08% | 137.59 | 138.93 | 139.12 | 135.49 | 0.333 times |
| Fri 01 May 2026 | 0.83% | 136.26 | 137.44 | 137.86 | 134.27 | 0.868 times |
| Fri 24 Apr 2026 | 0.68% | 134.54 | 136.31 | 137.29 | 133.96 | 1.325 times |
| Fri 17 Apr 2026 | 4.02% | 129.74 | 135.39 | 136.53 | 129.50 | 0.978 times |
Volume is in comparison with previous volume
Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange
These are Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IJR S&P Smallcap 600 Index Ishares AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
