ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJR Historical charts - S&P Smallcap 600 Index Ishares

Historical charts for Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 135.79
  • 12Day Average: 134.87
  • 20Day Average: 132.2
  • 50Day Average: 128.66
  • 100Day Average: 127.31
  • 150Day Average: 124.32

IJR Indicators & signals

Indicator MACD (12,26,9)

134.29, 131.73, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 26.07, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 134.73 134.27 to 135.99 -0.78% 1.25 times
28 Tue Apr 2026 135.79 135.35 to 137.28 -0.54% 1.26 times
27 Mon Apr 2026 136.53 136.23 to 137.34 0.16% 0.52 times
24 Fri Apr 2026 136.31 135.09 to 136.67 0.55% 1.12 times
23 Thu Apr 2026 135.57 133.96 to 136.22 -0.02% 1 times
22 Wed Apr 2026 135.60 135.12 to 136.54 0.38% 0.62 times
21 Tue Apr 2026 135.08 134.79 to 137.29 -0.76% 2.38 times
20 Mon Apr 2026 136.12 134.54 to 136.31 0.54% 0.6 times
17 Fri Apr 2026 135.39 133.77 to 136.53 2.07% 1.13 times
16 Thu Apr 2026 132.65 132.03 to 133.03 0.29% 0.67 times
15 Wed Apr 2026 132.26 131.66 to 132.52 -0.13% 0.69 times
14 Tue Apr 2026 132.43 131.55 to 132.85 0.47% 0.98 times

Technical analysis forecast of IJR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJR IJR at this time. Stock is rising and might rise more.

It appears as if IJR IJR gave a large move recently.

Stock of IJR (IJR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.5 as stoploss in an intra day sell trade for a target of 132.65. However, stock will show a bullish move above 136.5.

Tomorrow's movement Prediction of IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJR Historical charts - Share S&P Smallcap 600 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJR Historical charts - Share S&P Smallcap 600 Index Ishares

 

Back to top