ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJR Historical charts - S&P Smallcap 600 Index Ishares

Historical charts for Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 123.31
  • 12Day Average: 126.14
  • 20Day Average: 127.97
  • 50Day Average: 128.14
  • 100Day Average: 124.07
  • 150Day Average: 122

IJR Indicators & signals

Indicator MACD (12,26,9)

125.44, 127.07, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

46.9, 11.54, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 122.95 122.91 to 124.19 0.74% 0.7 times
13 Fri Mar 2026 122.05 121.58 to 123.62 -0.12% 0.91 times
12 Thu Mar 2026 122.20 122.03 to 123.46 -1.88% 1.09 times
11 Wed Mar 2026 124.54 123.43 to 125.01 -0.2% 0.64 times
10 Tue Mar 2026 124.79 124.27 to 126.86 -0.45% 1.27 times
09 Mon Mar 2026 125.36 120.30 to 125.76 0.46% 0.78 times
06 Fri Mar 2026 124.79 123.98 to 125.38 -2.25% 1.2 times
05 Thu Mar 2026 127.66 126.56 to 129.44 -1.73% 0.91 times
04 Wed Mar 2026 129.91 128.65 to 130.39 0.55% 0.74 times
03 Tue Mar 2026 129.20 126.12 to 129.93 -1.06% 1.37 times
02 Mon Mar 2026 130.58 127.81 to 130.93 0.68% 1.11 times
27 Fri Feb 2026 129.70 128.70 to 130.13 -1.28% 0.81 times

Technical analysis forecast for IJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJR IJR at this time. Stock is falling and might fall more.

It appears as if IJR IJR gave a large move recently.

Stock of IJR (IJR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IJR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IJR stays below 123.4, but if it comes above 123.4, then a intra day buy could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 119.5 as target. However if you take a buy trade in IJR, then use 123.4 as stoploss and 126.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJR Historical charts - Share S&P Smallcap 600 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJR Historical charts - Share S&P Smallcap 600 Index Ishares

 

Back to top