ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJR Historical charts - S&P Smallcap 600 Index Ishares

Historical charts for Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 145.66
  • 12Day Average: 145.56
  • 20Day Average: 146.11
  • 50Day Average: 141.93
  • 100Day Average: 135.94
  • 150Day Average: 133.07

IJR Indicators & signals

Indicator MACD (12,26,9)

145.65, 144.69, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 17.59, 20.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 144.88 144.12 to 145.36 -0.59% 1.91 times
22 Wed Jul 2026 145.74 145.52 to 146.85 -0.59% 1.14 times
21 Tue Jul 2026 146.60 145.11 to 146.68 1.05% 1.05 times
20 Mon Jul 2026 145.08 145.05 to 146.90 -0.64% 1.17 times
17 Fri Jul 2026 146.02 145.32 to 147.10 -0.79% 1.5 times
16 Thu Jul 2026 147.18 145.66 to 147.94 0.68% 0.84 times
15 Wed Jul 2026 146.18 145.64 to 146.97 0.56% 1.13 times
14 Tue Jul 2026 145.37 144.84 to 147.00 0.26% 0.72 times
13 Mon Jul 2026 144.99 144.61 to 146.07 -0.38% 1.14 times
10 Fri Jul 2026 145.54 144.75 to 146.00 0.04% 0.74 times
09 Thu Jul 2026 145.48 144.42 to 145.88 1.26% 0.57 times
08 Wed Jul 2026 143.67 142.92 to 144.89 -1.2% 0.94 times

Technical analysis forecast for IJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJR IJR at this time. Stock is falling and might fall more.

It appears as if IJR IJR gave a large move recently.

Stock of IJR (IJR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IJR is bearish for shortterm, and stock might move down till 144.1 or till 142.8. Use a stoploss of 145.21 and if the stock hits stoploss, then it can shoot up till 146.3

Tomorrow's movement Prediction of IJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJR Historical charts - Share S&P Smallcap 600 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IJR Historical charts - Share S&P Smallcap 600 Index Ishares

 

Back to top