ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJR Historical charts - S&P Smallcap 600 Index Ishares

Historical charts for Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 140.13
  • 12Day Average: 138.5
  • 20Day Average: 138.11
  • 50Day Average: 140.26
  • 100Day Average: 143.2
  • 150Day Average: 140.61

IJR Indicators & signals

Indicator MACD (12,26,9)

139.1, 138.94, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 24.58, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 140.27 139.19 to 141.69 -1.22% 0.76 times
29 Thu Oct 2026 142.00 140.57 to 142.10 1.6% 1.82 times
28 Wed Oct 2026 139.76 138.70 to 140.10 0.06% 1.04 times
27 Tue Oct 2026 139.68 138.68 to 139.86 0.54% 0.78 times
26 Mon Oct 2026 138.93 138.12 to 139.90 0.51% 0.81 times
23 Fri Oct 2026 138.22 137.06 to 138.57 -0.32% 1.53 times
22 Thu Oct 2026 138.66 136.95 to 138.72 0.63% 0.86 times
21 Wed Oct 2026 137.79 137.11 to 138.34 0.08% 0.56 times
20 Tue Oct 2026 137.68 135.95 to 138.20 1.34% 0.68 times
19 Mon Oct 2026 135.86 135.66 to 136.71 -0.04% 0.68 times
16 Fri Oct 2026 135.91 135.47 to 138.20 -0.93% 1.25 times
15 Thu Oct 2026 137.19 135.37 to 137.27 1.31% 1.16 times

Technical analysis forecast of IJR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJR IJR at this time. Stock is rising and might rise more.

It appears as if IJR IJR gave a large move recently.

Stock of IJR (IJR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.4 as stoploss in an intra day sell trade for a target of 138.84. However, stock will show a bullish move above 140.4.

Tomorrow's movement Prediction of IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJR Historical charts - Share S&P Smallcap 600 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJR Historical charts - Share S&P Smallcap 600 Index Ishares

 

Back to top