AMEX Stock IJR Historical charts - S&P Smallcap 600 Index Ishares

Historical charts for Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Moving Averages for

5Day Average: 99.86
12Day Average: 103.39
20Day Average: 104.07
50Day Average: 110.86
100Day Average: 115.21
150Day Average: 115.14

IJR Indicators & signals

Indicator MACD (12,26,9)

101.92, 105.27, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

58.97, 10.53, 40.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IJR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	94.63	92.16 to 96.03	0%	2.15 times
04 Fri Apr 2025	94.63	92.16 to 96.03	-4.32%	2.15 times
03 Thu Apr 2025	98.90	98.74 to 102.34	-7.01%	1.47 times
02 Wed Apr 2025	106.35	103.40 to 106.58	1.48%	0.68 times
01 Tue Apr 2025	104.80	103.24 to 105.43	0.22%	0.76 times
31 Mon Mar 2025	104.57	102.31 to 105.18	0.54%	1.45 times
28 Fri Mar 2025	104.01	103.44 to 106.20	-2.6%	0.73 times
26 Wed Mar 2025	106.79	106.29 to 108.05	-1.13%	0.6 times
24 Mon Mar 2025	108.01	106.66 to 108.13	2.51%	0.62 times
21 Fri Mar 2025	105.37	104.29 to 105.72	-0.64%	0.79 times
20 Thu Mar 2025	106.05	105.52 to 107.11	-0.48%	0.73 times
19 Wed Mar 2025	106.56	105.14 to 107.23	1.35%	0.7 times

Technical analysis forecast for IJR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJR IJR at this time. Stock is falling and might fall more.

It appears as if IJR IJR gave a large move recently.

Stock of IJR (IJR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IJR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.9, for a target of 100.3 or 104.01

Tomorrow's movement Prediction of IJR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.