Free Renko charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 120.8
Daily Resistance: 122.84
5 Day Moving Average is 123.79
20 Day Moving Average is 134.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.12%	123.19	122.05	123.62	121.58	2.21 times
Thu 12 Mar 2026	-1.88%	122.78	122.20	123.46	122.03	2.64 times
Wed 11 Mar 2026	-0.2%	124.30	124.54	125.01	123.43	1.55 times
Tue 10 Mar 2026	-0.45%	124.96	124.79	126.86	124.27	3.08 times
Mon 09 Mar 2026	0.46%	122.64	125.36	125.76	120.30	1.9 times
Fri 06 Mar 2026	-2.25%	125.37	124.79	125.38	123.98	2.93 times
Thu 05 Mar 2026	-1.73%	128.65	127.66	129.44	126.56	2.21 times
Wed 04 Mar 2026	0.55%	129.95	129.91	130.39	128.65	1.79 times
Tue 03 Mar 2026	-1.06%	127.46	129.20	129.93	126.12	3.34 times
Mon 02 Mar 2026	0.68%	128.16	130.58	130.93	127.81	2.7 times

Renko Charts for S&P Smallcap 600 Index Ishares IJR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.