Free Renko charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 144.16
Daily Resistance: 147.55
5 Day Moving Average is 147.4
20 Day Moving Average is 150.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.76%	147.56	146.45	148.64	145.25	0.7 times
Wed 01 Jul 2026	-0.5%	147.99	147.57	149.35	147.47	0.78 times
Tue 30 Jun 2026	0.64%	147.50	148.31	148.57	146.70	0.74 times
Mon 29 Jun 2026	0.03%	147.37	147.36	148.00	145.68	0.88 times
Fri 26 Jun 2026	0.7%	146.61	147.32	147.60	145.24	0.8 times
Thu 25 Jun 2026	1.3%	144.42	146.29	147.19	143.85	0.69 times
Wed 24 Jun 2026	1.15%	143.14	144.41	145.33	143.06	1.47 times
Tue 23 Jun 2026	-0.36%	141.63	142.77	143.46	141.41	0.73 times
Mon 22 Jun 2026	0.07%	143.27	143.28	143.99	143.03	0.61 times
Thu 18 Jun 2026	1.78%	142.07	143.18	143.42	141.95	0.87 times

Renko Charts for S&P Smallcap 600 Index Ishares IJR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.