Free Renko charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 130.69
Daily Resistance: 133.64
5 Day Moving Average is 129.26
20 Day Moving Average is 134.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.76%	129.83	131.97	132.35	129.40	1.33 times
Thu 05 Feb 2026	-0.7%	128.80	128.43	130.19	128.04	3.12 times
Wed 04 Feb 2026	0.88%	129.05	129.34	130.34	128.11	2.47 times
Tue 03 Feb 2026	-0.11%	128.57	128.21	129.72	126.70	1.8 times
Mon 02 Feb 2026	1.07%	125.09	128.35	128.89	125.09	2.12 times
Fri 30 Jan 2026	-0.66%	126.91	126.99	127.82	125.96	2.87 times
Thu 29 Jan 2026	0.61%	127.69	127.84	128.39	126.16	1.83 times
Wed 28 Jan 2026	-0.46%	127.59	127.07	128.74	126.94	2.59 times
Tue 27 Jan 2026	-0.37%	128.00	127.66	128.20	127.07	1.6 times
Mon 26 Jan 2026	0.05%	127.64	128.14	128.90	127.58	1.45 times

Renko Charts for S&P Smallcap 600 Index Ishares IJR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.