Free Renko charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 140.89
Daily Resistance: 143.81
5 Day Moving Average is 139.47
20 Day Moving Average is 144.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	2.43%	139.75	142.28	142.41	139.49	0.9 times
Wed 10 Jun 2026	-0.71%	139.81	138.90	141.52	138.84	1.21 times
Tue 09 Jun 2026	0.92%	139.72	139.89	141.85	137.09	1.45 times
Mon 08 Jun 2026	0.67%	138.71	138.61	139.85	138.49	0.64 times
Fri 05 Jun 2026	-1.83%	139.72	137.69	139.90	137.17	0.47 times
Thu 04 Jun 2026	1.33%	138.68	140.26	140.45	138.61	0.51 times
Wed 03 Jun 2026	-0.9%	139.12	138.42	139.28	138.15	0.41 times
Tue 02 Jun 2026	0.9%	138.39	139.68	139.80	138.27	0.58 times
Mon 01 Jun 2026	-0.17%	138.68	138.43	138.68	137.09	0.72 times
Fri 29 May 2026	-0.76%	139.41	138.66	139.57	138.50	0.54 times

Renko Charts for S&P Smallcap 600 Index Ishares IJR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.