Free Renko charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 121.06
Daily Resistance: 122.05
5 Day Moving Average is 121.18
20 Day Moving Average is 124.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	121.77	121.61	122.48	121.49	1.16 times
Thu 04 Dec 2025	-0.08%	121.52	121.84	122.47	121.28	1.06 times
Wed 03 Dec 2025	1.38%	120.61	121.94	122.16	120.52	1.41 times
Tue 02 Dec 2025	0.05%	121.23	120.28	121.23	119.95	1.04 times
Mon 01 Dec 2025	-0.54%	119.54	120.22	120.99	119.54	1.79 times
Fri 28 Nov 2025	0.08%	120.97	120.87	121.08	120.56	0.83 times
Wed 26 Nov 2025	0.52%	120.22	120.77	121.93	119.83	2.66 times
Tue 25 Nov 2025	2.61%	117.60	120.14	120.57	117.60	2.01 times
Mon 24 Nov 2025	1.3%	115.80	117.08	117.33	115.38	1.23 times
Fri 21 Nov 2025	3.15%	112.67	115.58	116.35	112.49	2.42 times

Renko Charts for S&P Smallcap 600 Index Ishares IJR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.