PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 135.14
Daily Resistance: 137.88
5 Day Moving Average is 134.73
20 Day Moving Average is 136.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.33%	134.99	136.27	136.74	134.00	-21.75%
Wed 20 May 2026	2%	133.97	135.82	135.91	132.89	-38.82%
Tue 19 May 2026	-0.94%	133.75	133.16	134.07	132.70	-41.09%
Mon 18 May 2026	0.34%	134.62	134.42	135.46	133.93	-51.23%
Fri 15 May 2026	-1.6%	134.94	133.97	135.08	133.84	-41.93%
Thu 14 May 2026	0.64%	135.25	136.15	136.98	135.25	-65.39%
Wed 13 May 2026	-0.38%	135.94	135.28	135.94	134.70	-30.85%
Tue 12 May 2026	-1.14%	136.97	135.79	137.25	134.49	-39.18%
Mon 11 May 2026	-0.72%	138.69	137.35	139.05	137.21	-51.16%
Fri 08 May 2026	0.52%	138.28	138.35	138.67	137.60	-48.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!