PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 121.06
Daily Resistance: 122.05
5 Day Moving Average is 121.18
20 Day Moving Average is 118.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	121.77	121.61	122.48	121.49	-11.86%
Thu 04 Dec 2025	-0.08%	121.52	121.84	122.47	121.28	-19.94%
Wed 03 Dec 2025	1.38%	120.61	121.94	122.16	120.52	6.87%
Tue 02 Dec 2025	0.05%	121.23	120.28	121.23	119.95	-20.96%
Mon 01 Dec 2025	-0.54%	119.54	120.22	120.99	119.54	35.81%
Fri 28 Nov 2025	0.08%	120.97	120.87	121.08	120.56	-37.29%
Wed 26 Nov 2025	0.52%	120.22	120.77	121.93	119.83	101.1%
Tue 25 Nov 2025	2.61%	117.60	120.14	120.57	117.60	52.27%
Mon 24 Nov 2025	1.3%	115.80	117.08	117.33	115.38	-6.83%
Fri 21 Nov 2025	3.15%	112.67	115.58	116.35	112.49	83.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!