PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 127.16
Daily Resistance: 129.31
5 Day Moving Average is 128.26
20 Day Moving Average is 127.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.7%	128.80	128.43	130.19	128.04	84.27%
Wed 04 Feb 2026	0.88%	129.05	129.34	130.34	128.11	45.76%
Tue 03 Feb 2026	-0.11%	128.57	128.21	129.72	126.70	6.4%
Mon 02 Feb 2026	1.07%	125.09	128.35	128.89	125.09	25.46%
Fri 30 Jan 2026	-0.66%	126.91	126.99	127.82	125.96	69.29%
Thu 29 Jan 2026	0.61%	127.69	127.84	128.39	126.16	7.84%
Wed 28 Jan 2026	-0.46%	127.59	127.07	128.74	126.94	52.74%
Tue 27 Jan 2026	-0.37%	128.00	127.66	128.20	127.07	-5.48%
Mon 26 Jan 2026	0.05%	127.64	128.14	128.90	127.58	-14.27%
Fri 23 Jan 2026	-1.8%	130.26	128.08	130.39	127.72	38.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!