PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 120.8
Daily Resistance: 122.84
5 Day Moving Average is 123.79
20 Day Moving Average is 128.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.12%	123.19	122.05	123.62	121.58	54.14%
Thu 12 Mar 2026	-1.88%	122.78	122.20	123.46	122.03	84.14%
Wed 11 Mar 2026	-0.2%	124.30	124.54	125.01	123.43	7.96%
Tue 10 Mar 2026	-0.45%	124.96	124.79	126.86	124.27	114.65%
Mon 09 Mar 2026	0.46%	122.64	125.36	125.76	120.30	32.11%
Fri 06 Mar 2026	-2.25%	125.37	124.79	125.38	123.98	104.43%
Thu 05 Mar 2026	-1.73%	128.65	127.66	129.44	126.56	53.71%
Wed 04 Mar 2026	0.55%	129.95	129.91	130.39	128.65	24.81%
Tue 03 Mar 2026	-1.06%	127.46	129.20	129.93	126.12	132.7%
Mon 02 Mar 2026	0.68%	128.16	130.58	130.93	127.81	87.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!