PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 138.19
Daily Resistance: 140.61
5 Day Moving Average is 137.49
20 Day Moving Average is 139.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.37%	138.60	139.03	139.77	137.35	-42.88%
Fri 02 Oct 2026	1.13%	138.46	138.52	139.37	138.21	-12.33%
Thu 01 Oct 2026	0.68%	136.91	136.97	137.28	134.89	-27.71%
Wed 30 Sep 2026	-0.64%	137.44	136.04	137.44	136.01	21.26%
Tue 29 Sep 2026	-0.33%	137.37	136.91	137.78	136.11	21.16%
Mon 28 Sep 2026	-0.67%	137.56	137.37	138.17	136.64	-21.67%
Fri 25 Sep 2026	0.37%	138.20	138.29	138.85	137.47	-63.8%
Thu 24 Sep 2026	-0.26%	137.90	137.78	138.26	136.85	-61.29%
Wed 23 Sep 2026	-1.12%	139.20	138.14	139.23	138.09	-46.82%
Tue 22 Sep 2026	0.33%	140.38	139.70	140.81	139.39	-51.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!