PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 122.56
Daily Resistance: 123.17
5 Day Moving Average is 122.94
20 Day Moving Average is 122.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	123.19	123.14	123.19	122.58	-63.74%
Wed 24 Dec 2025	0.33%	122.65	123.14	123.25	122.47	-25.69%
Tue 23 Dec 2025	-0.44%	123.01	122.74	123.36	122.47	-13.84%
Mon 22 Dec 2025	0.74%	122.84	123.28	123.89	122.75	-30.33%
Fri 19 Dec 2025	0.2%	121.98	122.38	122.71	121.89	31.7%
Thu 18 Dec 2025	0.2%	123.25	122.13	123.39	121.96	-8.44%
Wed 17 Dec 2025	-0.29%	122.99	121.89	123.64	121.66	-28.33%
Tue 16 Dec 2025	-1.2%	122.97	122.24	123.44	121.72	38.34%
Mon 15 Dec 2025	-0.32%	124.90	123.72	125.00	123.45	73.67%
Fri 12 Dec 2025	-1.07%	125.63	124.12	125.84	123.79	23.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!