PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 144.5
Daily Resistance: 145.74
5 Day Moving Average is 145.66
20 Day Moving Average is 146.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.59%	144.53	144.88	145.36	144.12	-6.26%
Wed 22 Jul 2026	-0.59%	146.30	145.74	146.85	145.52	-43.77%
Tue 21 Jul 2026	1.05%	145.56	146.60	146.68	145.11	-48.63%
Mon 20 Jul 2026	-0.64%	146.90	145.08	146.90	145.05	-42.7%
Fri 17 Jul 2026	-0.79%	145.46	146.02	147.10	145.32	-26.1%
Thu 16 Jul 2026	0.68%	145.80	147.18	147.94	145.66	-58.92%
Wed 15 Jul 2026	0.56%	145.66	146.18	146.97	145.64	-44.24%
Tue 14 Jul 2026	0.26%	146.48	145.37	147.00	144.84	-64.79%
Mon 13 Jul 2026	-0.38%	145.28	144.99	146.07	144.61	-43.76%
Fri 10 Jul 2026	0.04%	145.58	145.54	146.00	144.75	-63.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!