PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 144.16
Daily Resistance: 147.55
5 Day Moving Average is 147.4
20 Day Moving Average is 143.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.76%	147.56	146.45	148.64	145.25	-41.55%
Wed 01 Jul 2026	-0.5%	147.99	147.57	149.35	147.47	-35.09%
Tue 30 Jun 2026	0.64%	147.50	148.31	148.57	146.70	-38.12%
Mon 29 Jun 2026	0.03%	147.37	147.36	148.00	145.68	-26.43%
Fri 26 Jun 2026	0.7%	146.61	147.32	147.60	145.24	-33.67%
Thu 25 Jun 2026	1.3%	144.42	146.29	147.19	143.85	-42.96%
Wed 24 Jun 2026	1.15%	143.14	144.41	145.33	143.06	22.3%
Tue 23 Jun 2026	-0.36%	141.63	142.77	143.46	141.41	-39.6%
Mon 22 Jun 2026	0.07%	143.27	143.28	143.99	143.03	-49.61%
Thu 18 Jun 2026	1.78%	142.07	143.18	143.42	141.95	-27.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!