PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 140.89
Daily Resistance: 143.81
5 Day Moving Average is 139.47
20 Day Moving Average is 137.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	2.43%	139.75	142.28	142.41	139.49	-19.24%
Wed 10 Jun 2026	-0.71%	139.81	138.90	141.52	138.84	9.23%
Tue 09 Jun 2026	0.92%	139.72	139.89	141.85	137.09	30.15%
Mon 08 Jun 2026	0.67%	138.71	138.61	139.85	138.49	-42.57%
Fri 05 Jun 2026	-1.83%	139.72	137.69	139.90	137.17	-57.88%
Thu 04 Jun 2026	1.33%	138.68	140.26	140.45	138.61	-54.15%
Wed 03 Jun 2026	-0.9%	139.12	138.42	139.28	138.15	-62.72%
Tue 02 Jun 2026	0.9%	138.39	139.68	139.80	138.27	-47.4%
Mon 01 Jun 2026	-0.17%	138.68	138.43	138.68	137.09	-35.18%
Fri 29 May 2026	-0.76%	139.41	138.66	139.57	138.50	-51.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!