PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 95.27
Daily Resistance: 96.88
5 Day Moving Average is 96.18
20 Day Moving Average is 100.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Apr 2025	-0.24%	96.31	96.23	97.53	95.92	70.39%
Mon 14 Apr 2025	1.1%	97.20	96.46	97.25	94.75	31.58%
Fri 11 Apr 2025	1.26%	93.92	95.41	95.67	92.30	141.74%
Thu 10 Apr 2025	-4.4%	95.81	94.22	96.29	91.87	101.88%
Wed 09 Apr 2025	8.83%	89.45	98.56	99.60	89.22	256.18%
Tue 08 Apr 2025	-2.97%	96.22	90.56	96.54	89.43	189.72%
Mon 07 Apr 2025	-1.37%	91.06	93.33	98.00	89.68	388.47%
Fri 04 Apr 2025	0%	95.19	94.63	96.03	92.16	195.57%
Fri 04 Apr 2025	-4.32%	95.19	94.63	96.03	92.16	195.57%
Thu 03 Apr 2025	-7.01%	101.71	98.90	102.34	98.74	102.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

These are PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts