PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 136
Daily Resistance: 138.5
5 Day Moving Average is 136.09
20 Day Moving Average is 132.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.76%	135.16	137.10	137.39	134.89	-4.26%
Wed 29 Apr 2026	-0.78%	135.76	134.73	135.99	134.27	9.06%
Tue 28 Apr 2026	-0.54%	136.64	135.79	137.28	135.35	10.15%
Mon 27 Apr 2026	0.16%	136.26	136.53	137.34	136.23	-54.28%
Fri 24 Apr 2026	0.55%	136.22	136.31	136.67	135.09	-1.66%
Thu 23 Apr 2026	-0.02%	135.76	135.57	136.22	133.96	-12.27%
Wed 22 Apr 2026	0.38%	136.11	135.60	136.54	135.12	-45.9%
Tue 21 Apr 2026	-0.76%	136.36	135.08	137.29	134.79	108.57%
Mon 20 Apr 2026	0.54%	134.54	136.12	136.31	134.54	-47.54%
Fri 17 Apr 2026	2.07%	134.14	135.39	136.53	133.77	-0.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!