PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 138.48
Daily Resistance: 140.98
5 Day Moving Average is 140.13
20 Day Moving Average is 138.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.22%	141.42	140.27	141.69	139.19	-47.43%
Thu 29 Oct 2026	1.6%	140.58	142.00	142.10	140.57	26.36%
Wed 28 Oct 2026	0.06%	139.70	139.76	140.10	138.70	-27.68%
Tue 27 Oct 2026	0.54%	139.27	139.68	139.86	138.68	-46.07%
Mon 26 Oct 2026	0.51%	138.12	138.93	139.90	138.12	-43.85%
Fri 23 Oct 2026	-0.32%	137.75	138.22	138.57	137.06	6.01%
Thu 22 Oct 2026	0.63%	136.95	138.66	138.72	136.95	-40.6%
Wed 21 Oct 2026	0.08%	138.06	137.79	138.34	137.11	-60.87%
Tue 20 Oct 2026	1.34%	136.13	137.68	138.20	135.95	-52.99%
Mon 19 Oct 2026	-0.04%	136.62	135.86	136.71	135.66	-52.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!