PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 149.93
Daily Resistance: 151.01
5 Day Moving Average is 149.13
20 Day Moving Average is 147.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.48%	149.64	150.44	150.49	149.41	-57.05%
Thu 13 Aug 2026	0.46%	149.50	149.72	150.12	149.23	-69.55%
Wed 12 Aug 2026	0.42%	148.96	149.04	149.45	148.11	-53.29%
Tue 11 Aug 2026	0.24%	148.36	148.41	149.17	148.22	-47.2%
Mon 10 Aug 2026	-0.59%	148.61	148.06	148.82	147.80	-47.23%
Fri 07 Aug 2026	0.76%	148.93	148.94	149.32	148.28	-56.76%
Thu 06 Aug 2026	-0.75%	148.98	147.82	149.49	147.70	-38.43%
Wed 05 Aug 2026	-0.98%	150.77	148.94	150.77	148.92	-44.07%
Tue 04 Aug 2026	1.73%	147.70	150.42	150.69	147.68	-43.32%
Mon 03 Aug 2026	1.66%	145.91	147.86	148.04	145.75	-20.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!