PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 144.7
Daily Resistance: 146.18
5 Day Moving Average is 144.38
20 Day Moving Average is 146.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.39%	144.17	145.36	145.52	144.04	-59.26%
Thu 03 Sep 2026	0.34%	145.31	144.80	145.42	143.98	-49.27%
Wed 02 Sep 2026	0.97%	143.26	144.31	144.71	143.16	-20.71%
Tue 01 Sep 2026	-1.11%	143.76	142.92	144.28	142.65	-7.62%
Mon 31 Aug 2026	-0.73%	145.40	144.52	145.58	144.17	-40.73%
Fri 28 Aug 2026	-0.82%	147.09	145.58	147.40	145.52	-36.64%
Thu 27 Aug 2026	0.01%	146.48	146.78	147.03	146.06	-51.4%
Wed 26 Aug 2026	0.05%	146.64	146.77	147.27	146.26	-51.57%
Tue 25 Aug 2026	-0.05%	147.51	146.70	147.51	146.14	-65.75%
Mon 24 Aug 2026	-0.37%	147.15	146.77	147.43	146.41	-55.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!