PVM Price Volume Measure charts S&P Smallcap 600 Index Ishares IJR share AMEX Stock Exchange

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 127.86
Daily Resistance: 129.07
5 Day Moving Average is 127.56
20 Day Moving Average is 124.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.32%	129.51	128.63	129.51	128.30	-34.35%
Thu 15 Jan 2026	1.59%	127.50	129.04	129.48	127.47	6.43%
Wed 14 Jan 2026	0.4%	126.38	127.02	127.35	125.99	20.84%
Tue 13 Jan 2026	-0.04%	126.53	126.52	127.50	126.26	-32.5%
Mon 12 Jan 2026	0.13%	125.85	126.57	126.79	125.28	-29.48%
Fri 09 Jan 2026	0.77%	125.78	126.41	126.58	124.91	-26.18%
Thu 08 Jan 2026	1.39%	123.39	125.44	125.75	123.01	-19.44%
Wed 07 Jan 2026	-0.79%	124.83	123.72	125.01	123.20	-2.46%
Tue 06 Jan 2026	1.48%	123.02	124.71	124.80	122.37	-11.94%
Mon 05 Jan 2026	1.25%	121.42	122.89	123.59	121.42	44.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Smallcap 600 Index Ishares IJR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!