AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX
Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX
AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX
- All Indicators in one
- S&P Smallcap 600 Index Ishares IJR RSI indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR CCI indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR ADX indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR BollingerBands indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR Stochastics indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR MA indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR PriceVolume indicator technical analysis
- Daily Support: 121.56
- Daily Resistance: 122.75
- 5 Day DMA Moving Average is 121.03
- 20 Day DMA Moving Average is 118.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.08% | 121.52 | 121.84 | 122.47 | 121.28 | 1.02 times |
| Wed 03 Dec 2025 | 1.38% | 120.61 | 121.94 | 122.16 | 120.52 | 1.36 times |
| Tue 02 Dec 2025 | 0.05% | 121.23 | 120.28 | 121.23 | 119.95 | 1.01 times |
| Mon 01 Dec 2025 | -0.54% | 119.54 | 120.22 | 120.99 | 119.54 | 1.73 times |
| Fri 28 Nov 2025 | 0.08% | 120.97 | 120.87 | 121.08 | 120.56 | 0.8 times |
| Wed 26 Nov 2025 | 0.52% | 120.22 | 120.77 | 121.93 | 119.83 | 2.56 times |
| Tue 25 Nov 2025 | 2.61% | 117.60 | 120.14 | 120.57 | 117.60 | 1.94 times |
| Mon 24 Nov 2025 | 1.3% | 115.80 | 117.08 | 117.33 | 115.38 | 1.19 times |
| Fri 21 Nov 2025 | 3.15% | 112.67 | 115.58 | 116.35 | 112.49 | 2.33 times |
| Thu 20 Nov 2025 | -1.78% | 115.68 | 112.05 | 115.97 | 112.00 | 2.46 times |
Volume is calculated using 10 day average volume
AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX
Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX
S&P Smallcap 600 Index Ishares IJR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day S&P Smallcap 600 Index Ishares IJR ADX is: 13, 27, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for S&P Smallcap 600 Index Ishares IJR are:
| ADX | +DY | -DY |
| 12.5 | 26.6 | 20.7 |
| 10.9 | 26.8 | 21.5 |
| 5 | 25.1 | 22.7 |
| 2.8 | 25.3 | 24 |
| 10.3 | 26.6 | 21.6 |
| 10.3 | 27.2 | 22.1 |
| 1.8 | 24.5 | 23.6 |
| 23.7 | 16.2 | 26.3 |
| 34 | 13.9 | 28.1 |
| 38.6 | 14.4 | 32.4 |
ADX charts for S&P Smallcap 600 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
S&P Smallcap 600 Index Ishares IJR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of S&P Smallcap 600 Index Ishares is 118.01
50 day MA of S&P Smallcap 600 Index Ishares is 118.41
100 day MA of S&P Smallcap 600 Index Ishares is 116.84
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of S&P Smallcap 600 Index Ishares IJR is uptrend
Historical Moving averages values of S&P Smallcap 600 Index Ishares IJR are:
| Price | 20 day | 50 day | 100 day |
| 121.84 | 118.01 | 118.41 | 116.84 |
| 121.94 | 117.85 | 118.35 | 116.76 |
| 120.28 | 117.58 | 118.31 | 116.67 |
| 120.22 | 117.46 | 118.29 | 116.6 |
| 120.87 | 117.33 | 118.3 | 116.53 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
S&P Smallcap 600 Index Ishares IJR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of S&P Smallcap 600 Index Ishares IJR is: 4001940 M
Current day volume is 0.835 times compared to averaged volume S&P Smallcap 600 Index Ishares has
Historical price to volume measure of S&P Smallcap 600 Index Ishares is:
| Price | Percent Change | Percent change within day | Volume change |
| 121.84 | -0.08% | 0.26% | 0.835 times |
| 121.94 | 1.38% | 1.1% | 1.115 times |
| 120.28 | 0.05% | -0.78% | 0.825 times |
| 120.22 | -0.54% | 0.57% | 1.417 times |
| 120.87 | 0.08% | -0.08% | 0.654 times |
| 120.77 | 0.52% | 0.46% | 2.098 times |
| 120.14 | 2.61% | 2.16% | 1.588 times |
| 117.08 | 1.3% | 1.11% | 0.972 times |
| 115.58 | 3.15% | 2.58% | 1.911 times |
| 112.05 | -1.78% | -3.14% | 2.018 times |
Price to volume Charts of S&P Smallcap 600 Index Ishares IJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
S&P Smallcap 600 Index Ishares IJR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for S&P Smallcap 600 Index Ishares IJR is: 118.01 & deviation is 2.79
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for S&P Smallcap 600 Index Ishares IJR are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 121.84 | 118.01 | 2.79 | 123.6 | 112.42 |
| 121.94 | 117.85 | 2.66 | 123.17 | 112.53 |
| 120.28 | 117.58 | 2.5 | 122.57 | 112.59 |
| 120.22 | 117.46 | 2.42 | 122.3 | 112.62 |
| 120.87 | 117.33 | 2.34 | 122 | 112.66 |
Bollinger Bands charts for S&P Smallcap 600 Index Ishares IJR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
S&P Smallcap 600 Index Ishares IJR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR
14 day S&P Smallcap 600 Index Ishares IJR RSI is: 54.23
According to RSI indicator, Buying is dominating the stock of S&P Smallcap 600 Index Ishares IJR
Historical values of RSI indicator for S&P Smallcap 600 Index Ishares are as follows in descending order:
54.23 52.57 51.75 53.5 52.78 54.47 55.44 52.89 52.45 48.39 50.12 48.45
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR
12,26,9 day S&P Smallcap 600 Index Ishares IJR MACD is: 119.5, 118.65, 0.84999999999999
According to MACD indicator, Prices of S&P Smallcap 600 Index Ishares IJR are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for S&P Smallcap 600 Index Ishares IJR are:
- 119.5, 118.65, 0.84999999999999
- 119.07, 118.39, 0.67999999999999
- 118.55, 118.11, 0.44
- 118.23, 117.94, 0.29000000000001
- 117.87, 117.76, 0.11
- 117.32, 117.51, -0.19000000000001
- 116.69, 117.25, -0.56
- 116.06, 117.02, -0.95999999999999
- 115.88, 117.02, -1.14
- 115.93, 117.13, -1.2
MACD charts of S&P Smallcap 600 Index Ishares IJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
S&P Smallcap 600 Index Ishares IJR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day S&P Smallcap 600 Index Ishares IJR CCI is: 93
According to CCI indicator, S&P Smallcap 600 Index Ishares IJR is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in S&P Smallcap 600 Index Ishares
Historical CCI values of S&P Smallcap 600 Index Ishares IJR are:
93 85 61 56 69 69 37 -29 -70 -104
CCI charts of S&P Smallcap 600 Index Ishares IJR are below. Second charts towards left.
S&P Smallcap 600 Index Ishares IJR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day S&P Smallcap 600 Index Ishares IJR Stochastics is: 92
According to Stochastics indicator, Buying is coming in S&P Smallcap 600 Index Ishares
S&P Smallcap 600 Index Ishares IJR is closing near its highest highs
Historical Stochastics values of S&P Smallcap 600 Index Ishares IJR are:
92 92 92 92 92 92 92 92 92 92
S&P Smallcap 600 Index Ishares IJR Stochastics charts are below. Third charts to the left, at the bottom
AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX
These are AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


