AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

Daily Support: 120.8
Daily Resistance: 122.84
5 Day DMA Moving Average is 123.79
20 Day DMA Moving Average is 128.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.12%	123.19	122.05	123.62	121.58	2.21 times
Thu 12 Mar 2026	-1.88%	122.78	122.20	123.46	122.03	2.64 times
Wed 11 Mar 2026	-0.2%	124.30	124.54	125.01	123.43	1.55 times
Tue 10 Mar 2026	-0.45%	124.96	124.79	126.86	124.27	3.08 times
Mon 09 Mar 2026	0.46%	122.64	125.36	125.76	120.30	1.9 times
Fri 06 Mar 2026	-2.25%	125.37	124.79	125.38	123.98	2.93 times
Thu 05 Mar 2026	-1.73%	128.65	127.66	129.44	126.56	2.21 times
Wed 04 Mar 2026	0.55%	129.95	129.91	130.39	128.65	1.79 times
Tue 03 Mar 2026	-1.06%	127.46	129.20	129.93	126.12	3.34 times
Mon 02 Mar 2026	0.68%	128.16	130.58	130.93	127.81	2.7 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

S&P Smallcap 600 Index Ishares IJR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Smallcap 600 Index Ishares IJR ADX is: 53, 11, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Smallcap 600 Index Ishares IJR are:

ADX	+DY	-DY
52.1	10.6	33.8
50.8	11.2	34.3
46.7	11.9	32.7
44.3	12.3	31.8
54.5	10.1	34.2
42.3	11.7	28.8
30.4	12.9	24.2
18.1	14.1	20.3
23.3	13.4	21.5
10	15.6	19

ADX charts for S&P Smallcap 600 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Smallcap 600 Index Ishares IJR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Smallcap 600 Index Ishares is 128.37

50 day MA of S&P Smallcap 600 Index Ishares is 128.11

100 day MA of S&P Smallcap 600 Index Ishares is 124.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Smallcap 600 Index Ishares IJR is downtrend

Historical Moving averages values of S&P Smallcap 600 Index Ishares IJR are:

Price	20 day	50 day	100 day
122.05	128.37	128.11	124.03
122.20	128.82	128.07	123.99
124.54	129.18	128.06	123.95
124.79	129.54	128.02	123.89
125.36	129.91	127.99	123.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Smallcap 600 Index Ishares IJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Smallcap 600 Index Ishares IJR is: 4285480 M

Current day volume is 1.616 times compared to averaged volume S&P Smallcap 600 Index Ishares has

Historical price to volume measure of S&P Smallcap 600 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
122.05	-0.12%	-0.93%	1.616 times
122.20	-1.88%	-0.47%	1.93 times
124.54	-0.2%	0.19%	1.132 times
124.79	-0.45%	-0.14%	2.25 times
125.36	0.46%	2.22%	1.385 times
124.79	-2.25%	-0.46%	2.143 times
127.66	-1.73%	-0.77%	1.611 times
129.91	0.55%	-0.03%	1.308 times
129.20	-1.06%	1.37%	2.44 times
130.58	0.68%	1.89%	1.97 times

Price to volume Charts of S&P Smallcap 600 Index Ishares IJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Smallcap 600 Index Ishares IJR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Smallcap 600 Index Ishares IJR is: 128.37 & deviation is 3.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Smallcap 600 Index Ishares IJR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.05	128.37	3.11	134.59	122.15
122.20	128.82	2.79	134.4	123.24
124.54	129.18	2.34	133.87	124.49
124.79	129.54	2.15	133.84	125.24
125.36	129.91	1.92	133.75	126.07

Bollinger Bands charts for S&P Smallcap 600 Index Ishares IJR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Smallcap 600 Index Ishares IJR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

14 day S&P Smallcap 600 Index Ishares IJR RSI is: 45.35

According to RSI indicator, Buying is dominating the stock of S&P Smallcap 600 Index Ishares IJR

Historical values of RSI indicator for S&P Smallcap 600 Index Ishares are as follows in descending order:

45.35 43.75 45.56 44.12 43.14 43.89 46.48 48.47 48.99 49.63 49.86 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

12,26,9 day S&P Smallcap 600 Index Ishares IJR MACD is: 125.89, 127.4, -1.51

According to MACD indicator, Prices of S&P Smallcap 600 Index Ishares IJR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Smallcap 600 Index Ishares IJR are:

125.89, 127.4, -1.51
126.59, 127.83, -1.24
127.39, 128.28, -0.89
127.91, 128.58, -0.67000000000002
128.48, 128.88, -0.40000000000001
129.05, 129.16, -0.10999999999999
129.82, 129.51, 0.31
130.21, 129.66, 0.55000000000001
130.26, 129.64, 0.62
130.45, 129.67, 0.78

MACD charts of S&P Smallcap 600 Index Ishares IJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Smallcap 600 Index Ishares IJR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Smallcap 600 Index Ishares IJR CCI is: -112

According to CCI indicator, S&P Smallcap 600 Index Ishares IJR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P Smallcap 600 Index Ishares

Historical CCI values of S&P Smallcap 600 Index Ishares IJR are:

-112 -108 -66 -43 -78 -57 19 61 31 63

CCI charts of S&P Smallcap 600 Index Ishares IJR are below. Second charts towards left.

S&P Smallcap 600 Index Ishares IJR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Smallcap 600 Index Ishares IJR Stochastics is: 23

According to Stochastics indicator, Selling is coming in S&P Smallcap 600 Index Ishares

S&P Smallcap 600 Index Ishares IJR is closing near its lowest lows

Historical Stochastics values of S&P Smallcap 600 Index Ishares IJR are:

23 23 23 23 23 23 23 23 23 23

S&P Smallcap 600 Index Ishares IJR Stochastics charts are below. Third charts to the left, at the bottom