ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX

AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

  • Daily Support: 121.56
  • Daily Resistance: 122.75
  • 5 Day DMA Moving Average is 121.03
  • 20 Day DMA Moving Average is 118.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.08% 121.52 121.84 122.47 121.281.02 times
Wed 03 Dec 2025 1.38% 120.61 121.94 122.16 120.521.36 times
Tue 02 Dec 2025 0.05% 121.23 120.28 121.23 119.951.01 times
Mon 01 Dec 2025 -0.54% 119.54 120.22 120.99 119.541.73 times
Fri 28 Nov 2025 0.08% 120.97 120.87 121.08 120.560.8 times
Wed 26 Nov 2025 0.52% 120.22 120.77 121.93 119.832.56 times
Tue 25 Nov 2025 2.61% 117.60 120.14 120.57 117.601.94 times
Mon 24 Nov 2025 1.3% 115.80 117.08 117.33 115.381.19 times
Fri 21 Nov 2025 3.15% 112.67 115.58 116.35 112.492.33 times
Thu 20 Nov 2025 -1.78% 115.68 112.05 115.97 112.002.46 times

Volume is calculated using 10 day average volume

AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

S&P Smallcap 600 Index Ishares IJR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Smallcap 600 Index Ishares IJR ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Smallcap 600 Index Ishares IJR are:

ADX +DY -DY
12.526.620.7
10.926.821.5
525.122.7
2.825.324
10.326.621.6
10.327.222.1
1.824.523.6
23.716.226.3
3413.928.1
38.614.432.4

ADX charts for S&P Smallcap 600 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Smallcap 600 Index Ishares IJR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Smallcap 600 Index Ishares is 118.01

50 day MA of S&P Smallcap 600 Index Ishares is 118.41

100 day MA of S&P Smallcap 600 Index Ishares is 116.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Smallcap 600 Index Ishares IJR is uptrend

Historical Moving averages values of S&P Smallcap 600 Index Ishares IJR are:

Price 20 day 50 day 100 day
121.84118.01118.41116.84
121.94117.85118.35116.76
120.28117.58118.31116.67
120.22117.46118.29116.6
120.87117.33118.3116.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Smallcap 600 Index Ishares IJR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Smallcap 600 Index Ishares IJR is: 4001940 M

Current day volume is 0.835 times compared to averaged volume S&P Smallcap 600 Index Ishares has

Historical price to volume measure of S&P Smallcap 600 Index Ishares is:

Price Percent Change Percent change within day Volume change
121.84-0.08%0.26%0.835 times
121.941.38%1.1%1.115 times
120.280.05%-0.78%0.825 times
120.22-0.54%0.57%1.417 times
120.870.08%-0.08%0.654 times
120.770.52%0.46%2.098 times
120.142.61%2.16%1.588 times
117.081.3%1.11%0.972 times
115.583.15%2.58%1.911 times
112.05-1.78%-3.14%2.018 times

Price to volume Charts of S&P Smallcap 600 Index Ishares IJR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Smallcap 600 Index Ishares IJR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Smallcap 600 Index Ishares IJR is: 118.01 & deviation is 2.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Smallcap 600 Index Ishares IJR are:

Price 20 day SMA Deviation Upper Band Lower Band
121.84 118.01 2.79 123.6112.42
121.94 117.85 2.66 123.17112.53
120.28 117.58 2.5 122.57112.59
120.22 117.46 2.42 122.3112.62
120.87 117.33 2.34 122112.66

Bollinger Bands charts for S&P Smallcap 600 Index Ishares IJR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Smallcap 600 Index Ishares IJR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

14 day S&P Smallcap 600 Index Ishares IJR RSI is: 54.23

According to RSI indicator, Buying is dominating the stock of S&P Smallcap 600 Index Ishares IJR

Historical values of RSI indicator for S&P Smallcap 600 Index Ishares are as follows in descending order:

54.23 52.57 51.75 53.5 52.78 54.47 55.44 52.89 52.45 48.39 50.12 48.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Smallcap 600 Index Ishares IJR

12,26,9 day S&P Smallcap 600 Index Ishares IJR MACD is: 119.5, 118.65, 0.84999999999999

According to MACD indicator, Prices of S&P Smallcap 600 Index Ishares IJR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Smallcap 600 Index Ishares IJR are:

  • 119.5, 118.65, 0.84999999999999
  • 119.07, 118.39, 0.67999999999999
  • 118.55, 118.11, 0.44
  • 118.23, 117.94, 0.29000000000001
  • 117.87, 117.76, 0.11
  • 117.32, 117.51, -0.19000000000001
  • 116.69, 117.25, -0.56
  • 116.06, 117.02, -0.95999999999999
  • 115.88, 117.02, -1.14
  • 115.93, 117.13, -1.2

MACD charts of S&P Smallcap 600 Index Ishares IJR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Smallcap 600 Index Ishares IJR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Smallcap 600 Index Ishares IJR CCI is: 93

According to CCI indicator, S&P Smallcap 600 Index Ishares IJR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Smallcap 600 Index Ishares

Historical CCI values of S&P Smallcap 600 Index Ishares IJR are:

93 85 61 56 69 69 37 -29 -70 -104

CCI charts of S&P Smallcap 600 Index Ishares IJR are below. Second charts towards left.

S&P Smallcap 600 Index Ishares IJR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Smallcap 600 Index Ishares IJR Stochastics is: 92

According to Stochastics indicator, Buying is coming in S&P Smallcap 600 Index Ishares

S&P Smallcap 600 Index Ishares IJR is closing near its highest highs

Historical Stochastics values of S&P Smallcap 600 Index Ishares IJR are:

92 92 92 92 92 92 92 92 92 92

S&P Smallcap 600 Index Ishares IJR Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

These are AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

Videos related to: AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX S&P Smallcap 600 Index Ishares IJR All indicator, S&P Smallcap 600 Index Ishares IJR indicators All technical analysis, S&P Smallcap 600 Index Ishares IJR indicators All free charts, S&P Smallcap 600 Index Ishares IJR indicators All historical values AMEX

 

Back to top