Munafa Stock Market Course + Intraday & FNO calls 
AMEX S&P Smallcap 600 Index Ishares IJR MA indicator, S&P Smallcap 600 Index Ishares IJR indicators MA technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MA free charts, S&P Smallcap 600 Index Ishares IJR indicators MA historical values AMEX
Stock IJR - Share S&P Smallcap 600 Index Ishares trades in AMEX
AMEX S&P Smallcap 600 Index Ishares IJR MA indicator, S&P Smallcap 600 Index Ishares IJR indicators MA technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MA free charts, S&P Smallcap 600 Index Ishares IJR indicators MA historical values AMEX
- All Indicators in one
- S&P Smallcap 600 Index Ishares IJR RSI indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR CCI indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR ADX indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR MACD indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR BollingerBands indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR Stochastics indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR MA indicator technical analysis
- S&P Smallcap 600 Index Ishares IJR PriceVolume indicator technical analysis
- Daily Support: 143.08
- Daily Resistance: 145.28
- 5 Day DMA Moving Average is 140.67
- 20 Day DMA Moving Average is 138.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IJR
- IJR Experts view
- Tomorrow's Movement IJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 0.98% | 142.89 | 143.67 | 144.68 | 142.48 | 0.83 times |
| Thu 11 Jun 2026 | 2.43% | 139.75 | 142.28 | 142.41 | 139.49 | 0.87 times |
| Wed 10 Jun 2026 | -0.71% | 139.81 | 138.90 | 141.52 | 138.84 | 1.17 times |
| Tue 09 Jun 2026 | 0.92% | 139.72 | 139.89 | 141.85 | 137.09 | 1.4 times |
| Mon 08 Jun 2026 | 0.67% | 138.71 | 138.61 | 139.85 | 138.49 | 0.62 times |
| Fri 05 Jun 2026 | -1.83% | 139.72 | 137.69 | 139.90 | 137.17 | 0.45 times |
| Thu 04 Jun 2026 | 1.33% | 138.68 | 140.26 | 140.45 | 138.61 | 0.49 times |
| Wed 03 Jun 2026 | -0.9% | 139.12 | 138.42 | 139.28 | 138.15 | 0.4 times |
| Tue 02 Jun 2026 | 0.9% | 138.39 | 139.68 | 139.80 | 138.27 | 0.56 times |
| Mon 01 Jun 2026 | -0.17% | 138.68 | 138.43 | 138.68 | 137.09 | 0.7 times |
Volume is calculated using 10 day average volume
AMEX S&P Smallcap 600 Index Ishares IJR MA indicator, S&P Smallcap 600 Index Ishares IJR indicators MA technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MA free charts, S&P Smallcap 600 Index Ishares IJR indicators MA historical values AMEX
Below are charts of AMEX S&P Smallcap 600 Index Ishares IJR MA indicator, S&P Smallcap 600 Index Ishares IJR indicators MA technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MA free charts, S&P Smallcap 600 Index Ishares IJR indicators MA historical values AMEX
S&P Smallcap 600 Index Ishares IJR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of S&P Smallcap 600 Index Ishares is 138.32
50 day MA of S&P Smallcap 600 Index Ishares is 136.15
100 day MA of S&P Smallcap 600 Index Ishares is 131.76
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of S&P Smallcap 600 Index Ishares IJR is uptrend
Historical Moving averages values of S&P Smallcap 600 Index Ishares IJR are:
| Price | 20 day | 50 day | 100 day |
| 143.67 | 138.32 | 136.15 | 131.76 |
| 142.28 | 137.95 | 135.78 | 131.63 |
| 138.90 | 137.6 | 135.44 | 131.47 |
| 139.89 | 137.44 | 135.14 | 131.37 |
| 138.61 | 137.32 | 134.76 | 131.26 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMEX S&P Smallcap 600 Index Ishares IJR MA indicator, S&P Smallcap 600 Index Ishares IJR indicators MA technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MA free charts, S&P Smallcap 600 Index Ishares IJR indicators MA historical values AMEX
These are AMEX S&P Smallcap 600 Index Ishares IJR MA indicator, S&P Smallcap 600 Index Ishares IJR indicators MA technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MA free charts, S&P Smallcap 600 Index Ishares IJR indicators MA historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX S&P Smallcap 600 Index Ishares IJR MA indicator, S&P Smallcap 600 Index Ishares IJR indicators MA technical analysis, S&P Smallcap 600 Index Ishares IJR indicators MA free charts, S&P Smallcap 600 Index Ishares IJR indicators MA historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
