AMEX Ultrashort DOW 30 Proshares DXD All indicator, Ultrashort DOW 30 Proshares DXD indicators All technical analysis, Ultrashort DOW 30 Proshares DXD indicators All free charts, Ultrashort DOW 30 Proshares DXD indicators All historical values AMEX

Stock DXD - Share Ultrashort DOW 30 Proshares trades in AMEX

Daily Support: 20.51
Daily Resistance: 20.81
5 Day DMA Moving Average is 20.95
20 Day DMA Moving Average is 21.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	20.80	20.73	20.88	20.58	0.48 times
Thu 04 Dec 2025	0.1%	20.74	20.80	20.94	20.62	0.61 times
Wed 03 Dec 2025	-1.66%	21.18	20.78	21.19	20.71	0.69 times
Tue 02 Dec 2025	-0.8%	21.23	21.13	21.32	21.03	0.72 times
Mon 01 Dec 2025	1.77%	21.20	21.30	21.33	21.00	0.58 times
Fri 28 Nov 2025	-1.23%	21.11	20.93	21.16	20.92	0.55 times
Wed 26 Nov 2025	-1.26%	21.36	21.19	21.44	21.05	1.01 times
Tue 25 Nov 2025	-2.85%	22.16	21.46	22.20	21.39	1.25 times
Mon 24 Nov 2025	-0.81%	22.11	22.09	22.42	21.97	1.92 times
Fri 21 Nov 2025	-2.2%	22.56	22.27	22.74	21.95	6.1 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DOW 30 Proshares DXD All indicator, Ultrashort DOW 30 Proshares DXD indicators All technical analysis, Ultrashort DOW 30 Proshares DXD indicators All free charts, Ultrashort DOW 30 Proshares DXD indicators All historical values AMEX

Below are charts of AMEX Ultrashort DOW 30 Proshares DXD All indicator, Ultrashort DOW 30 Proshares DXD indicators All technical analysis, Ultrashort DOW 30 Proshares DXD indicators All free charts, Ultrashort DOW 30 Proshares DXD indicators All historical values AMEX

Ultrashort DOW 30 Proshares DXD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort DOW 30 Proshares DXD ADX is: 28, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrashort DOW 30 Proshares DXD are:

ADX	+DY	-DY
27.3	16	28
25	17.6	29.4
20	19.2	28.8
12	21.2	26.9
11.1	22.2	27.8
14.3	21.8	29.1
10.3	22.8	28.1
3.4	24.1	25.9
11.1	26.8	21.4
10.3	28.1	22.8

ADX charts for Ultrashort DOW 30 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort DOW 30 Proshares DXD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort DOW 30 Proshares is 21.45

50 day MA of Ultrashort DOW 30 Proshares is 21.65

100 day MA of Ultrashort DOW 30 Proshares is 22.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort DOW 30 Proshares DXD is downtrend

Historical Moving averages values of Ultrashort DOW 30 Proshares DXD are:

Price	20 day	50 day	100 day
20.73	21.45	21.65	22.5
20.80	21.49	21.68	22.54
20.78	21.52	21.71	22.57
21.13	21.55	21.74	22.6
21.30	21.55	21.76	22.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort DOW 30 Proshares DXD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort DOW 30 Proshares DXD is: 987730 M

Current day volume is 0.325 times compared to averaged volume Ultrashort DOW 30 Proshares has

Historical price to volume measure of Ultrashort DOW 30 Proshares is:

Price	Percent Change	Percent change within day	Volume change
20.73	-0.34%	-0.34%	0.325 times
20.80	0.1%	0.29%	0.415 times
20.78	-1.66%	-1.89%	0.469 times
21.13	-0.8%	-0.47%	0.493 times
21.30	1.77%	0.47%	0.392 times
20.93	-1.23%	-0.85%	0.375 times
21.19	-1.26%	-0.8%	0.69 times
21.46	-2.85%	-3.16%	0.851 times
22.09	-0.81%	-0.09%	1.31 times
22.27	-2.2%	-1.29%	4.156 times

Price to volume Charts of Ultrashort DOW 30 Proshares DXD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort DOW 30 Proshares DXD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort DOW 30 Proshares DXD is: 21.45 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort DOW 30 Proshares DXD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.73	21.45	0.65	22.74	20.16
20.80	21.49	0.62	22.74	20.24
20.78	21.52	0.61	22.73	20.31
21.13	21.55	0.58	22.71	20.39
21.30	21.55	0.59	22.72	20.38

Bollinger Bands charts for Ultrashort DOW 30 Proshares DXD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort DOW 30 Proshares DXD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort DOW 30 Proshares DXD

14 day Ultrashort DOW 30 Proshares DXD RSI is: 54.02

According to RSI indicator, Buying is dominating the stock of Ultrashort DOW 30 Proshares DXD

Historical values of RSI indicator for Ultrashort DOW 30 Proshares are as follows in descending order:

54.02 52.68 54.4 55 54.34 54.03 53.98 53.99 56.69 56.22 58.26 57.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort DOW 30 Proshares DXD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort DOW 30 Proshares DXD

12,26,9 day Ultrashort DOW 30 Proshares DXD MACD is: 21.21, 21.43, -0.22

According to MACD indicator, Prices of Ultrashort DOW 30 Proshares DXD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort DOW 30 Proshares DXD are:

21.21, 21.43, -0.22
21.3, 21.49, -0.19
21.39, 21.54, -0.15
21.5, 21.6, -0.1
21.57, 21.64, -0.07
21.62, 21.67, -0.050000000000001
21.75, 21.73, 0.02
21.85, 21.77, 0.080000000000002
21.92, 21.79, 0.13
21.89, 21.77, 0.12

MACD charts of Ultrashort DOW 30 Proshares DXD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort DOW 30 Proshares DXD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort DOW 30 Proshares DXD CCI is: -97

According to CCI indicator, Ultrashort DOW 30 Proshares DXD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrashort DOW 30 Proshares

Historical CCI values of Ultrashort DOW 30 Proshares DXD are:

-97 -91 -78 -48 -42 -66 -40 12 66 84

CCI charts of Ultrashort DOW 30 Proshares DXD are below. Second charts towards left.

Ultrashort DOW 30 Proshares DXD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort DOW 30 Proshares DXD Stochastics is: 9

According to Stochastics indicator, Selling is coming in Ultrashort DOW 30 Proshares

Ultrashort DOW 30 Proshares DXD is closing near its lowest lows

Historical Stochastics values of Ultrashort DOW 30 Proshares DXD are:

9 9 9 9 9 9 9 9 9 9

Ultrashort DOW 30 Proshares DXD Stochastics charts are below. Third charts to the left, at the bottom