ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DXD Historical charts - Ultrashort DOW 30 Proshares

Historical charts for Stock DXD - Share Ultrashort DOW 30 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 19.5
  • 12Day Average: 19.48
  • 20Day Average: 19.75
  • 50Day Average: 20.68
  • 100Day Average: 20.22
  • 150Day Average: 20.68

DXD Indicators & signals

Indicator MACD (12,26,9)

19.64, 20.03, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 24, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 19.47 19.42 to 19.70 -1.37% 0.33 times
04 Mon May 2026 19.74 19.37 to 19.78 2.28% 1.18 times
01 Fri May 2026 19.30 18.93 to 19.31 0.63% 0.83 times
30 Thu Apr 2026 19.18 19.10 to 19.67 -3.13% 0.82 times
29 Wed Apr 2026 19.80 19.60 to 19.94 1.02% 0.75 times
28 Tue Apr 2026 19.60 19.40 to 19.64 0.26% 0.68 times
27 Mon Apr 2026 19.55 19.41 to 19.67 0.21% 0.45 times
24 Fri Apr 2026 19.51 19.35 to 19.62 0.41% 0.99 times
23 Thu Apr 2026 19.43 19.27 to 19.78 0.73% 1.87 times
22 Wed Apr 2026 19.29 19.19 to 19.41 -1.38% 0.93 times
21 Tue Apr 2026 19.56 19.01 to 19.62 1.24% 1.51 times
20 Mon Apr 2026 19.32 19.29 to 19.48 0% 1.71 times

Technical analysis forecast for DXD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXD DXD at this time. Stock is falling and might fall more.

It appears as if DXD DXD gave a large move recently.

Stock of DXD (DXD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DXD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DXD stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19 as target. However if you take a buy trade in DXD, then use 19.5 as stoploss and 19.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DXD Historical charts - Share Ultrashort DOW 30 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DXD Historical charts - Share Ultrashort DOW 30 Proshares

 

Back to top