AMEX Ultrashort DOW 30 Proshares DXD MACD indicator, Ultrashort DOW 30 Proshares DXD indicators MACD technical analysis, Ultrashort DOW 30 Proshares DXD indicators MACD free charts, Ultrashort DOW 30 Proshares DXD indicators MACD historical values AMEX

Stock DXD - Share Ultrashort DOW 30 Proshares trades in AMEX

Daily Support: 20.81
Daily Resistance: 21.11
5 Day DMA Moving Average is 20.87
20 Day DMA Moving Average is 21.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.82%	20.73	20.90	21.02	20.72	1.75 times
Fri 05 Dec 2025	-0.34%	20.80	20.73	20.88	20.58	0.48 times
Thu 04 Dec 2025	0.1%	20.74	20.80	20.94	20.62	0.62 times
Wed 03 Dec 2025	-1.66%	21.18	20.78	21.19	20.71	0.7 times
Tue 02 Dec 2025	-0.8%	21.23	21.13	21.32	21.03	0.74 times
Mon 01 Dec 2025	1.77%	21.20	21.30	21.33	21.00	0.58 times
Fri 28 Nov 2025	-1.23%	21.11	20.93	21.16	20.92	0.56 times
Wed 26 Nov 2025	-1.26%	21.36	21.19	21.44	21.05	1.03 times
Tue 25 Nov 2025	-2.85%	22.16	21.46	22.20	21.39	1.27 times
Mon 24 Nov 2025	-0.81%	22.11	22.09	22.42	21.97	1.95 times

Volume is calculated using 10 day average volume

AMEX Ultrashort DOW 30 Proshares DXD MACD indicator, Ultrashort DOW 30 Proshares DXD indicators MACD technical analysis, Ultrashort DOW 30 Proshares DXD indicators MACD free charts, Ultrashort DOW 30 Proshares DXD indicators MACD historical values AMEX

Below are charts of AMEX Ultrashort DOW 30 Proshares DXD MACD indicator, Ultrashort DOW 30 Proshares DXD indicators MACD technical analysis, Ultrashort DOW 30 Proshares DXD indicators MACD free charts, Ultrashort DOW 30 Proshares DXD indicators MACD historical values AMEX

Ultrashort DOW 30 Proshares DXD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort DOW 30 Proshares DXD

12,26,9 day Ultrashort DOW 30 Proshares DXD MACD is: 21.16, 21.39, -0.23

According to MACD indicator, Prices of Ultrashort DOW 30 Proshares DXD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort DOW 30 Proshares DXD are:

21.16, 21.39, -0.23
21.21, 21.43, -0.22
21.3, 21.49, -0.19
21.39, 21.54, -0.15
21.5, 21.6, -0.1
21.57, 21.64, -0.07
21.62, 21.67, -0.050000000000001
21.75, 21.73, 0.02
21.85, 21.77, 0.080000000000002
21.92, 21.79, 0.13

MACD charts of Ultrashort DOW 30 Proshares DXD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.