ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 19.23 and 19.42

Intraday Target 119.07
Intraday Target 219.19
Intraday Target 319.26
Intraday Target 419.38
Intraday Target 519.45

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 15 May 2026 19.31 (2.12%) 19.15 19.14 - 19.33 0.824 times
Thu 14 May 2026 18.91 (-1.46%) 18.95 18.80 - 19.06 1.151 times
Wed 13 May 2026 19.19 (0.37%) 19.26 19.15 - 19.37 0.7087 times
Tue 12 May 2026 19.12 (-0.26%) 19.20 19.08 - 19.48 0.8584 times
Mon 11 May 2026 19.17 (-0.47%) 19.26 19.12 - 19.34 1.2216 times
Fri 08 May 2026 19.26 (0.16%) 19.07 19.06 - 19.33 0.9675 times
Thu 07 May 2026 19.23 (1.16%) 18.90 18.84 - 19.33 1.2986 times
Wed 06 May 2026 19.01 (-2.36%) 19.17 18.92 - 19.17 1.6487 times
Tue 05 May 2026 19.47 (-1.37%) 19.67 19.42 - 19.70 0.2889 times
Mon 04 May 2026 19.74 (2.28%) 19.40 19.37 - 19.78 1.0326 times
Fri 01 May 2026 19.30 (0.63%) 19.02 18.93 - 19.31 0.7206 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.06 and 19.74

Weekly Target 118.52
Weekly Target 218.91
Weekly Target 319.196666666667
Weekly Target 419.59
Weekly Target 519.88

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.5686 times
Fri 08 May 2026 19.26 (-0.21%) 19.40 18.84 - 19.78 0.625 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.3665 times
Fri 24 April 2026 19.51 (0.98%) 19.39 19.01 - 19.78 0.7305 times
Fri 17 April 2026 19.32 (-6.03%) 20.83 19.09 - 20.91 0.6621 times
Fri 10 April 2026 20.56 (-5.86%) 21.81 20.20 - 22.12 1.7301 times
Thu 02 April 2026 21.84 (-5.74%) 23.19 21.55 - 23.29 1.0898 times
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 1.1089 times
Fri 20 March 2026 22.84 (4.29%) 21.57 21.11 - 23.06 0.8351 times
Fri 13 March 2026 21.90 (4.04%) 21.73 20.42 - 22.00 2.2835 times
Fri 06 March 2026 21.05 (6.1%) 20.28 19.74 - 21.48 2.5729 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 19.06 and 20.04

Monthly Target 118.32
Monthly Target 218.81
Monthly Target 319.296666666667
Monthly Target 419.79
Monthly Target 520.28

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 15 May 2026 19.31 (0.68%) 19.02 18.80 - 19.78 0.366 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.1226 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 2.108 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.5494 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.2463 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.7033 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.8474 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.8637 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.7583 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.4349 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.2928 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 16.63 and 21.3

Yearly Target 115.74
Yearly Target 217.52
Yearly Target 320.406666666667
Yearly Target 422.19
Yearly Target 525.08

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 15 May 2026 19.31 (-5.76%) 20.41 18.62 - 23.29 0.7899 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.8489 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.541 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.346 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.862 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4909 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9708 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6489 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.5021 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9995 times
Fri 30 December 2016 14.18 (0%) 20.34 13.88 - 20.90 0.7599 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.24
20 day DMA 19.35
35 day DMA 20.1
50 day DMA 20.58
100 day DMA 20.13
150 day DMA 20.55
200 day DMA 21.18

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.119.2
12 day EMA19.2819.2719.34
20 day EMA19.4719.4919.55
35 day EMA19.919.9420
50 day EMA20.3820.4220.48

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1319.19
12 day SMA19.2419.2819.34
20 day SMA19.3519.3519.4
35 day SMA20.120.1920.27
50 day SMA20.5820.5920.62
100 day SMA20.1320.1420.16
150 day SMA20.5520.5720.59
200 day SMA21.1821.221.22

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top