ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 17.19 and 17.38

Intraday Target 117.05
Intraday Target 217.14
Intraday Target 317.24
Intraday Target 417.33
Intraday Target 517.43

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Tue 27 October 2026 17.23 (-0.12%) 17.17 17.15 - 17.34 0.7355 times
Mon 26 October 2026 17.25 (-0.52%) 17.37 17.08 - 17.37 1.4827 times
Fri 23 October 2026 17.34 (2.48%) 17.25 17.21 - 17.45 0.9363 times
Thu 22 October 2026 16.92 (-0.06%) 17.14 16.89 - 17.16 1.4073 times
Wed 21 October 2026 16.93 (-1.23%) 17.13 16.92 - 17.22 0.861 times
Tue 20 October 2026 17.14 (-2.06%) 17.43 17.02 - 17.65 1.1774 times
Mon 19 October 2026 17.50 (0.06%) 17.45 17.39 - 17.57 0.6846 times
Fri 16 October 2026 17.49 (0.87%) 17.24 17.08 - 17.58 0.9684 times
Thu 15 October 2026 17.34 (-2.14%) 17.56 17.28 - 17.67 0.8197 times
Wed 14 October 2026 17.72 (0.28%) 17.73 17.53 - 17.89 0.927 times
Tue 13 October 2026 17.67 (0.74%) 17.21 17.21 - 17.73 1.0779 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.01 and 17.3

Weekly Target 116.94
Weekly Target 217.08
Weekly Target 317.226666666667
Weekly Target 417.37
Weekly Target 517.52

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Tue 27 October 2026 17.23 (-0.63%) 17.37 17.08 - 17.37 0.6879 times
Fri 23 October 2026 17.34 (-0.86%) 17.45 16.89 - 17.65 1.5713 times
Fri 16 October 2026 17.49 (-0.96%) 17.64 17.08 - 17.89 1.3519 times
Fri 09 October 2026 17.66 (-1.73%) 18.05 17.60 - 18.22 1.0248 times
Fri 02 October 2026 17.97 (2.63%) 17.74 17.55 - 18.42 1.3402 times
Fri 25 September 2026 17.51 (-1.24%) 17.54 17.30 - 17.98 1.3643 times
Fri 18 September 2026 17.73 (3.5%) 17.22 17.08 - 18.05 0.9165 times
Fri 11 September 2026 17.13 (3.25%) 16.85 16.84 - 17.52 0.8444 times
Fri 04 September 2026 16.59 (0.48%) 16.62 16.37 - 17.04 0.4591 times
Fri 28 August 2026 16.51 (-0.9%) 16.68 16.35 - 16.69 0.4395 times
Fri 21 August 2026 16.66 (1.77%) 16.45 16.38 - 17.00 0.4759 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.3 and 17.83

Monthly Target 115.98
Monthly Target 216.61
Monthly Target 317.513333333333
Monthly Target 418.14
Monthly Target 519.04

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 27 October 2026 17.23 (-4.96%) 18.30 16.89 - 18.42 1.5585 times
Wed 30 September 2026 18.13 (8.24%) 16.91 16.37 - 18.16 1.2943 times
Mon 31 August 2026 16.75 (-2.33%) 16.81 15.75 - 17.00 0.5081 times
Fri 31 July 2026 17.15 (-0.23%) 17.27 16.55 - 17.77 0.2735 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 0.9684 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 0.8365 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 0.8496 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.5953 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.1726 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 0.9432 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.5323 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 12.72 and 20.26

Yearly Target 111.22
Yearly Target 214.22
Yearly Target 318.756666666667
Yearly Target 421.76
Yearly Target 526.3

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Tue 27 October 2026 17.23 (-15.91%) 20.41 15.75 - 23.29 1.5059 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.7829 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.4989 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3191 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.795 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.375 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.8176 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.5984 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.3854 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9218 times
Fri 30 December 2016 14.18 (0%) 16.60 13.88 - 17.58 0.3661 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.34
20 day DMA 17.58
35 day DMA 17.57
50 day DMA 17.3
100 day DMA 17.26
150 day DMA 18.1
200 day DMA 18.59

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2217.21
12 day EMA17.3317.3517.37
20 day EMA17.417.4217.44
35 day EMA17.3217.3317.34
50 day EMA17.2117.2117.21

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1217.17
12 day SMA17.3417.3817.43
20 day SMA17.5817.6117.63
35 day SMA17.5717.5617.55
50 day SMA17.317.2917.27
100 day SMA17.2617.2717.28
150 day SMA18.118.1318.17
200 day SMA18.5918.6118.62

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top