Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 21.62 and 21.93
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.04 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.77 (-1.05%) | 21.77 | 21.55 - 21.86 | 0.9587 times | Tue 31 March 2026 | 22.00 (-4.89%) | 22.64 | 21.93 - 22.86 | 1.3042 times | Mon 30 March 2026 | 23.13 (-0.17%) | 23.19 | 22.70 - 23.29 | 1.0281 times | Fri 27 March 2026 | 23.17 (3.53%) | 22.44 | 22.15 - 23.27 | 0.7233 times | Thu 26 March 2026 | 22.38 (2.15%) | 22.20 | 21.81 - 22.41 | 0.6579 times | Wed 25 March 2026 | 21.91 (-1.84%) | 21.77 | 21.63 - 22.13 | 0.4884 times | Tue 24 March 2026 | 22.32 (0.31%) | 22.59 | 22.05 - 22.68 | 1.3563 times | Mon 23 March 2026 | 22.25 (-2.58%) | 22.09 | 21.72 - 22.33 | 1.3222 times | Fri 20 March 2026 | 22.84 (1.92%) | 22.56 | 22.40 - 23.06 | 1.1107 times | Thu 19 March 2026 | 22.41 (4.28%) | 22.38 | 22.19 - 22.69 | 1.0503 times | Tue 17 March 2026 | 21.49 (-0.23%) | 21.58 | 21.11 - 21.58 | 0.495 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 20.79 and 22.53
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.77 (-6.04%) | 23.19 | 21.55 - 23.29 | 0.6046 times | Fri 27 March 2026 | 23.17 (1.44%) | 22.09 | 21.63 - 23.27 | 0.8356 times | Fri 20 March 2026 | 22.84 (4.29%) | 21.57 | 21.11 - 23.06 | 0.6293 times | Fri 13 March 2026 | 21.90 (4.04%) | 21.73 | 20.42 - 22.00 | 1.7207 times | Fri 06 March 2026 | 21.05 (6.1%) | 20.28 | 19.74 - 21.48 | 1.9387 times | Fri 27 February 2026 | 19.84 (2.69%) | 19.45 | 19.16 - 20.05 | 1.6269 times | Fri 20 February 2026 | 19.32 (-0.36%) | 19.40 | 19.09 - 19.68 | 0.8259 times | Fri 13 February 2026 | 19.39 (0%) | 19.42 | 19.21 - 19.71 | 0.1899 times | Fri 13 February 2026 | 19.39 (2.43%) | 19.01 | 18.62 - 19.71 | 0.8792 times | Fri 06 February 2026 | 18.93 (-4.83%) | 20.25 | 18.87 - 20.25 | 0.7492 times | Fri 30 January 2026 | 19.89 (1.02%) | 19.66 | 19.38 - 20.23 | 0.6501 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 21.62 and 21.93
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.77 (-1.05%) | 21.77 | 21.55 - 21.86 | 0.0745 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 2.3498 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.8074 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.3893 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.784 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.9446 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.9628 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 0.8452 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.5159 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.3264 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.3562 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 20.2 and 24.87
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.77 (6.25%) | 20.41 | 18.62 - 23.29 | 0.6289 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8662 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5533 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3578 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8982 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.5263 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9893 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6549 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.5162 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 1.0088 times | Fri 30 December 2016 | 14.18 (0%) | 23.77 | 13.88 - 24.88 | 0.9347 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.4
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price action analysis of UltrashortDow (DXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDow in short term but the sell signal is initial and weak.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.77 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.55 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.49 | 22.73 |
| 12 day EMA | 22.12 | 22.18 | 22.21 |
| 20 day EMA | 21.74 | 21.74 | 21.71 |
| 35 day EMA | 21.2 | 21.17 | 21.12 |
| 50 day EMA | 20.57 | 20.52 | 20.46 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.52 | 22.58 |
| 12 day SMA | 22.27 | 22.28 | 22.26 |
| 20 day SMA | 21.77 | 21.69 | 21.59 |
| 35 day SMA | 20.81 | 20.73 | 20.64 |
| 50 day SMA | 20.42 | 20.39 | 20.34 |
| 100 day SMA | 20.55 | 20.54 | 20.54 |
| 150 day SMA | 21.09 | 21.1 | 21.11 |
| 200 day SMA | 21.88 | 21.9 | 21.92 |
Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
