Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 20.45 and 20.64
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.583333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.77 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (-0.68%) | 20.66 | 20.48 - 20.67 | 0.661 times | Thu 18 December 2025 | 20.74 (-0.29%) | 20.78 | 20.39 - 20.83 | 0.9137 times | Wed 17 December 2025 | 20.80 (0.97%) | 20.56 | 20.38 - 20.82 | 1.0969 times | Tue 16 December 2025 | 20.60 (1.28%) | 20.40 | 20.32 - 20.75 | 0.8186 times | Mon 15 December 2025 | 20.34 (0.2%) | 20.14 | 20.12 - 20.45 | 1.3145 times | Fri 12 December 2025 | 20.30 (1.15%) | 20.02 | 19.96 - 20.40 | 1.1497 times | Thu 11 December 2025 | 20.07 (-2.76%) | 20.58 | 20.04 - 20.59 | 0.9882 times | Wed 10 December 2025 | 20.64 (-2.04%) | 21.11 | 20.52 - 21.16 | 1.6971 times | Tue 09 December 2025 | 21.07 (0.81%) | 20.91 | 20.73 - 21.10 | 0.7804 times | Mon 08 December 2025 | 20.90 (0.82%) | 20.73 | 20.72 - 21.02 | 0.58 times | Fri 05 December 2025 | 20.73 (-0.34%) | 20.80 | 20.58 - 20.88 | 0.1607 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 20.36 and 21.07
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (1.48%) | 20.14 | 20.12 - 20.83 | 1.2963 times | Fri 12 December 2025 | 20.30 (-2.07%) | 20.73 | 19.96 - 21.16 | 1.4017 times | Fri 05 December 2025 | 20.73 (-0.96%) | 21.20 | 20.58 - 21.33 | 0.2797 times | Fri 28 November 2025 | 20.93 (-6.02%) | 22.11 | 20.92 - 22.42 | 0.4306 times | Fri 21 November 2025 | 22.27 (3.87%) | 21.54 | 21.41 - 22.79 | 1.7459 times | Fri 14 November 2025 | 21.44 (-0.79%) | 21.45 | 20.34 - 21.70 | 1.4736 times | Fri 07 November 2025 | 21.61 (2.66%) | 21.53 | 21.16 - 22.07 | 0.5826 times | Fri 31 October 2025 | 21.05 (-1.31%) | 21.10 | 20.62 - 21.25 | 0.7972 times | Fri 24 October 2025 | 21.33 (-4.18%) | 22.12 | 21.22 - 22.22 | 0.8356 times | Fri 17 October 2025 | 22.26 (-2.96%) | 22.61 | 21.77 - 22.97 | 1.1568 times | Fri 10 October 2025 | 22.94 (5.81%) | 21.62 | 21.57 - 22.96 | 0.991 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 19.6 and 20.97
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (-1.58%) | 21.20 | 19.96 - 21.33 | 1.0082 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 1.4332 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 1.4609 times | Tue 30 September 2025 | 22.00 (-4.01%) | 23.34 | 21.86 - 23.52 | 1.2825 times | Fri 29 August 2025 | 22.92 (-5.76%) | 24.74 | 22.68 - 25.22 | 0.7828 times | Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.4952 times | Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.5405 times | Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.4993 times | Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.2877 times | Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.2097 times | Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 0.9093 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 12.37 and 28.2
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.60 (-23.62%) | 26.62 | 19.96 - 35.79 | 0.8173 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5302 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3429 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8608 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4627 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9064 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6276 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.453 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9668 times | Fri 30 December 2016 | 14.18 (-29.66%) | 20.90 | 13.88 - 25.31 | 1.0323 times | Thu 31 December 2015 | 20.16 (0%) | 21.81 | 19.29 - 21.90 | 0.1972 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.19 |
| 150 day DMA | 23.18 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.64 | 20.59 |
| 12 day EMA | 20.72 | 20.74 | 20.74 |
| 20 day EMA | 20.87 | 20.9 | 20.92 |
| 35 day EMA | 21.11 | 21.14 | 21.16 |
| 50 day EMA | 21.34 | 21.37 | 21.4 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.56 | 20.42 |
| 12 day SMA | 20.63 | 20.65 | 20.68 |
| 20 day SMA | 20.94 | 21.05 | 21.13 |
| 35 day SMA | 21.19 | 21.2 | 21.2 |
| 50 day SMA | 21.38 | 21.41 | 21.43 |
| 100 day SMA | 22.19 | 22.22 | 22.25 |
| 150 day SMA | 23.18 | 23.23 | 23.26 |
| 200 day SMA | 24.61 | 24.64 | 24.67 |
Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
