UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 16.58 and 16.78
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.94 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.69 (-2.68%) | 16.81 | 16.67 - 16.87 | 1.6672 times | Fri 31 July 2026 | 17.15 (-0.92%) | 17.11 | 17.05 - 17.48 | 0.7381 times | Thu 30 July 2026 | 17.31 (-2.31%) | 17.51 | 17.29 - 17.71 | 1.0732 times | Wed 29 July 2026 | 17.72 (4.3%) | 17.27 | 17.24 - 17.76 | 1.4085 times | Tue 28 July 2026 | 16.99 (-2.13%) | 17.20 | 16.88 - 17.20 | 1.516 times | Mon 27 July 2026 | 17.36 (-0.86%) | 17.13 | 17.08 - 17.48 | 0.9735 times | Fri 24 July 2026 | 17.51 (-0.91%) | 17.65 | 17.40 - 17.69 | 0.8508 times | Thu 23 July 2026 | 17.67 (2.02%) | 17.74 | 17.55 - 17.77 | 0.6476 times | Wed 22 July 2026 | 17.32 (0.06%) | 17.33 | 17.13 - 17.40 | 0.4227 times | Tue 21 July 2026 | 17.31 (-1.42%) | 17.43 | 17.22 - 17.54 | 0.7023 times | Mon 20 July 2026 | 17.56 (1.15%) | 17.13 | 17.13 - 17.60 | 0.8444 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 16.58 and 16.78
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.69 (-2.68%) | 16.81 | 16.67 - 16.87 | 0.1695 times | Fri 31 July 2026 | 17.15 (-2.06%) | 17.13 | 16.88 - 17.76 | 0.5805 times | Fri 24 July 2026 | 17.51 (0.86%) | 17.13 | 17.13 - 17.77 | 0.3526 times | Fri 17 July 2026 | 17.36 (2.06%) | 17.02 | 16.89 - 17.48 | 0.4357 times | Fri 10 July 2026 | 17.01 (1.01%) | 16.80 | 16.55 - 17.35 | 0.4912 times | Thu 02 July 2026 | 16.84 (-4.05%) | 17.34 | 16.82 - 17.43 | 0.5688 times | Fri 26 June 2026 | 17.55 (-1.35%) | 17.69 | 16.93 - 17.97 | 1.1807 times | Thu 18 June 2026 | 17.79 (-1.44%) | 17.72 | 17.29 - 17.88 | 0.9032 times | Fri 12 June 2026 | 18.05 (-1.31%) | 18.38 | 17.89 - 18.99 | 3.4948 times | Fri 05 June 2026 | 18.29 (0.44%) | 18.16 | 17.73 - 18.42 | 1.8231 times | Fri 29 May 2026 | 18.21 (-1.73%) | 18.32 | 18.18 - 18.71 | 1.6499 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 16.58 and 16.78
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.69 (-2.68%) | 16.81 | 16.67 - 16.87 | 0.0273 times | Fri 31 July 2026 | 17.15 (-0.23%) | 17.27 | 16.55 - 17.77 | 0.3492 times | Tue 30 June 2026 | 17.19 (-5.6%) | 18.16 | 16.93 - 18.99 | 1.2361 times | Fri 29 May 2026 | 18.21 (-5.06%) | 19.02 | 18.18 - 19.78 | 1.0678 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 1.0844 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 2.0364 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.4967 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.204 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.6794 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.8186 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.8344 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 13.25 and 19.99
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.69 (-18.55%) | 20.41 | 16.55 - 23.29 | 1.0561 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8243 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5253 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.336 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8371 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4478 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9139 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6301 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4587 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9706 times | Fri 30 December 2016 | 14.18 (0%) | 18.13 | 13.88 - 19.79 | 0.5676 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dow DXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.63 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.31 | 17.39 |
| 12 day EMA | 17.22 | 17.32 | 17.35 |
| 20 day EMA | 17.28 | 17.34 | 17.36 |
| 35 day EMA | 17.5 | 17.55 | 17.57 |
| 50 day EMA | 17.72 | 17.76 | 17.78 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.31 | 17.38 |
| 12 day SMA | 17.33 | 17.36 | 17.35 |
| 20 day SMA | 17.22 | 17.22 | 17.2 |
| 35 day SMA | 17.32 | 17.37 | 17.42 |
| 50 day SMA | 17.63 | 17.68 | 17.73 |
| 100 day SMA | 19.06 | 19.1 | 19.14 |
| 150 day SMA | 19.27 | 19.3 | 19.32 |
| 200 day SMA | 19.78 | 19.81 | 19.83 |


