Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 17.91 and 18.21
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.28 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.97 (-0.94%) | 17.88 | 17.84 - 18.14 | 1.0617 times | Thu 01 October 2026 | 18.14 (0.06%) | 18.30 | 17.98 - 18.42 | 1.0118 times | Wed 30 September 2026 | 18.13 (1.68%) | 17.76 | 17.76 - 18.16 | 0.8408 times | Tue 29 September 2026 | 17.83 (0.51%) | 17.76 | 17.74 - 18.00 | 0.913 times | Mon 28 September 2026 | 17.74 (1.31%) | 17.74 | 17.55 - 17.80 | 1.1282 times | Fri 25 September 2026 | 17.51 (-1.74%) | 17.76 | 17.48 - 17.85 | 1.3495 times | Thu 24 September 2026 | 17.82 (0.56%) | 17.82 | 17.73 - 17.98 | 1.1405 times | Wed 23 September 2026 | 17.72 (0.57%) | 17.60 | 17.49 - 17.73 | 0.8833 times | Tue 22 September 2026 | 17.62 (0.74%) | 17.30 | 17.30 - 17.70 | 1.0659 times | Mon 21 September 2026 | 17.49 (-1.35%) | 17.54 | 17.38 - 17.69 | 0.6053 times | Fri 18 September 2026 | 17.73 (0.45%) | 17.69 | 17.67 - 17.85 | 0.4674 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 17.76 and 18.63
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.97 (2.63%) | 17.74 | 17.55 - 18.42 | 1.9664 times | Fri 25 September 2026 | 17.51 (-1.24%) | 17.54 | 17.30 - 17.98 | 2.0017 times | Fri 18 September 2026 | 17.73 (3.5%) | 17.22 | 17.08 - 18.05 | 1.3448 times | Fri 11 September 2026 | 17.13 (3.25%) | 16.85 | 16.84 - 17.52 | 1.239 times | Fri 04 September 2026 | 16.59 (0.48%) | 16.62 | 16.37 - 17.04 | 0.6736 times | Fri 28 August 2026 | 16.51 (-0.9%) | 16.68 | 16.35 - 16.69 | 0.6448 times | Fri 21 August 2026 | 16.66 (1.77%) | 16.45 | 16.38 - 17.00 | 0.6983 times | Fri 14 August 2026 | 16.37 (1.11%) | 16.27 | 16.07 - 16.44 | 0.4599 times | Fri 07 August 2026 | 16.19 (-5.6%) | 16.81 | 15.75 - 16.87 | 0.6125 times | Fri 31 July 2026 | 17.15 (-2.06%) | 17.13 | 16.88 - 17.76 | 0.3588 times | Fri 24 July 2026 | 17.51 (0.86%) | 17.13 | 17.13 - 17.77 | 0.2179 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 17.62 and 18.2
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.97 (-0.88%) | 18.30 | 17.84 - 18.42 | 0.1953 times | Wed 30 September 2026 | 18.13 (8.24%) | 16.91 | 16.37 - 18.16 | 1.5033 times | Mon 31 August 2026 | 16.75 (-2.33%) | 16.81 | 15.75 - 17.00 | 0.5902 times | Fri 31 July 2026 | 17.15 (-0.23%) | 17.27 | 16.55 - 17.77 | 0.3177 times | Tue 30 June 2026 | 17.19 (-5.6%) | 18.16 | 16.93 - 18.99 | 1.1248 times | Fri 29 May 2026 | 18.21 (-5.06%) | 19.02 | 18.18 - 19.78 | 0.9716 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 0.9867 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 1.853 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.3619 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.0955 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.6182 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 13.09 and 20.63
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 19.003333333333 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.97 (-12.3%) | 20.41 | 15.75 - 23.29 | 1.3242 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.7996 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5096 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.326 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.812 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4044 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.8565 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6112 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.415 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9415 times | Fri 30 December 2016 | 14.18 (0%) | 16.82 | 13.88 - 17.58 | 0.4078 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Dow DXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortDow in short term and the buy signal is strong.
UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.95 | 17.86 |
| 12 day EMA | 17.77 | 17.73 | 17.66 |
| 20 day EMA | 17.59 | 17.55 | 17.49 |
| 35 day EMA | 17.38 | 17.35 | 17.3 |
| 50 day EMA | 17.14 | 17.11 | 17.07 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.87 | 17.81 |
| 12 day SMA | 17.78 | 17.77 | 17.71 |
| 20 day SMA | 17.56 | 17.48 | 17.42 |
| 35 day SMA | 17.16 | 17.11 | 17.06 |
| 50 day SMA | 17.02 | 17.01 | 17 |
| 100 day SMA | 17.46 | 17.47 | 17.48 |
| 150 day SMA | 18.52 | 18.53 | 18.54 |
| 200 day SMA | 18.82 | 18.84 | 18.85 |
Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
