UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXD
- DXD Experts view
- Tomorrow's Movement DXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDow
Strong intraday Stock price targets for UltrashortDow are 16.47 and 16.63
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.596666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.76 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.57 (-0.54%) | 16.68 | 16.53 - 16.69 | 1.2738 times | Fri 21 August 2026 | 16.66 (-1.94%) | 16.81 | 16.62 - 16.84 | 1.8179 times | Thu 20 August 2026 | 16.99 (2.72%) | 16.79 | 16.72 - 17.00 | 0.9354 times | Wed 19 August 2026 | 16.54 (-0.6%) | 16.50 | 16.41 - 16.59 | 1.2234 times | Tue 18 August 2026 | 16.64 (0.54%) | 16.59 | 16.56 - 16.68 | 0.9841 times | Mon 17 August 2026 | 16.55 (1.1%) | 16.45 | 16.38 - 16.60 | 1.0309 times | Fri 14 August 2026 | 16.37 (0.37%) | 16.34 | 16.30 - 16.42 | 0.7118 times | Thu 13 August 2026 | 16.31 (-0.31%) | 16.26 | 16.19 - 16.44 | 0.771 times | Wed 12 August 2026 | 16.36 (0.18%) | 16.23 | 16.23 - 16.37 | 0.7499 times | Tue 11 August 2026 | 16.33 (0.68%) | 16.19 | 16.07 - 16.36 | 0.5019 times | Mon 10 August 2026 | 16.22 (0.19%) | 16.27 | 16.17 - 16.29 | 1.2115 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 16.47 and 16.63
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.57 (-0.54%) | 16.68 | 16.53 - 16.69 | 0.3577 times | Fri 21 August 2026 | 16.66 (1.77%) | 16.45 | 16.38 - 17.00 | 1.6826 times | Fri 14 August 2026 | 16.37 (1.11%) | 16.27 | 16.07 - 16.44 | 1.1081 times | Fri 07 August 2026 | 16.19 (-5.6%) | 16.81 | 15.75 - 16.87 | 1.4759 times | Fri 31 July 2026 | 17.15 (-2.06%) | 17.13 | 16.88 - 17.76 | 0.8645 times | Fri 24 July 2026 | 17.51 (0.86%) | 17.13 | 17.13 - 17.77 | 0.5251 times | Fri 17 July 2026 | 17.36 (2.06%) | 17.02 | 16.89 - 17.48 | 0.6489 times | Fri 10 July 2026 | 17.01 (1.01%) | 16.80 | 16.55 - 17.35 | 0.7316 times | Thu 02 July 2026 | 16.84 (-4.05%) | 17.34 | 16.82 - 17.43 | 0.8471 times | Fri 26 June 2026 | 17.55 (-1.35%) | 17.69 | 16.93 - 17.97 | 1.7584 times | Thu 18 June 2026 | 17.79 (-1.44%) | 17.72 | 17.29 - 17.88 | 1.3452 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 15.54 and 16.79
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.57 (-3.38%) | 16.81 | 15.75 - 17.00 | 0.4781 times | Fri 31 July 2026 | 17.15 (-0.23%) | 17.27 | 16.55 - 17.77 | 0.3334 times | Tue 30 June 2026 | 17.19 (-5.6%) | 18.16 | 16.93 - 18.99 | 1.1803 times | Fri 29 May 2026 | 18.21 (-5.06%) | 19.02 | 18.18 - 19.78 | 1.0195 times | Thu 30 April 2026 | 19.18 (-12.82%) | 21.77 | 19.01 - 22.43 | 1.0354 times | Tue 31 March 2026 | 22.00 (10.89%) | 20.28 | 19.74 - 23.29 | 1.9444 times | Fri 27 February 2026 | 19.84 (-0.25%) | 20.25 | 18.62 - 20.25 | 1.4291 times | Fri 30 January 2026 | 19.89 (-2.93%) | 20.41 | 19.23 - 20.70 | 1.1496 times | Wed 31 December 2025 | 20.49 (-2.1%) | 21.20 | 19.87 - 21.33 | 0.6487 times | Fri 28 November 2025 | 20.93 (-0.57%) | 21.53 | 20.34 - 22.79 | 0.7816 times | Fri 31 October 2025 | 21.05 (-4.32%) | 22.13 | 20.62 - 22.97 | 0.7967 times |
Yearly price and charts UltrashortDow
Strong yearly Stock price targets for UltrashortDow DXD are 12.39 and 19.93
| Yearly Target 1 | 11 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 18.536666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.57 (-19.13%) | 20.41 | 15.75 - 23.29 | 1.1084 times | Wed 31 December 2025 | 20.49 (-24.03%) | 26.62 | 19.87 - 35.79 | 0.8195 times | Tue 31 December 2024 | 26.97 (-20.54%) | 34.32 | 24.52 - 35.17 | 0.5223 times | Fri 29 December 2023 | 33.94 (-21.45%) | 42.91 | 33.78 - 48.06 | 0.3341 times | Fri 30 December 2022 | 43.21 (434.12%) | 8.03 | 7.82 - 58.79 | 0.8322 times | Fri 31 December 2021 | 8.09 (-35.18%) | 12.41 | 7.95 - 13.05 | 1.4394 times | Thu 31 December 2020 | 12.48 (-44.63%) | 22.31 | 12.45 - 44.54 | 1.9027 times | Tue 31 December 2019 | 22.54 (-36.33%) | 36.59 | 22.25 - 37.50 | 0.6264 times | Mon 31 December 2018 | 35.40 (307.83%) | 8.62 | 7.52 - 41.18 | 1.4502 times | Wed 27 December 2017 | 8.68 (-38.79%) | 14.01 | 8.61 - 14.31 | 0.9649 times | Fri 30 December 2016 | 14.18 (0%) | 18.14 | 13.88 - 19.79 | 0.5209 times |
Indicator Analysis of UltrashortDow
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and UltrashortDow DXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.
UltrashortDow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.05 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.67 | 16.67 |
| 12 day EMA | 16.6 | 16.6 | 16.59 |
| 20 day EMA | 16.69 | 16.7 | 16.7 |
| 35 day EMA | 16.86 | 16.88 | 16.89 |
| 50 day EMA | 17.12 | 17.14 | 17.16 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.68 | 16.62 |
| 12 day SMA | 16.48 | 16.45 | 16.4 |
| 20 day SMA | 16.6 | 16.64 | 16.68 |
| 35 day SMA | 16.87 | 16.87 | 16.88 |
| 50 day SMA | 17.05 | 17.08 | 17.13 |
| 100 day SMA | 18.21 | 18.26 | 18.33 |
| 150 day SMA | 18.93 | 18.95 | 18.97 |
| 200 day SMA | 19.38 | 19.41 | 19.43 |


