ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 19.43 and 19.7

Intraday Target 119.22
Intraday Target 219.37
Intraday Target 319.493333333333
Intraday Target 419.64
Intraday Target 519.76

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 24 April 2026 19.51 (0.41%) 19.38 19.35 - 19.62 0.7434 times
Thu 23 April 2026 19.43 (0.73%) 19.48 19.27 - 19.78 1.4001 times
Wed 22 April 2026 19.29 (-1.38%) 19.34 19.19 - 19.41 0.6933 times
Tue 21 April 2026 19.56 (1.24%) 19.10 19.01 - 19.62 1.128 times
Mon 20 April 2026 19.32 (0%) 19.39 19.29 - 19.48 1.2808 times
Fri 17 April 2026 19.32 (-3.5%) 19.62 19.09 - 19.63 1.5514 times
Thu 16 April 2026 20.02 (-0.35%) 20.05 19.94 - 20.21 0.6245 times
Wed 15 April 2026 20.09 (0.25%) 19.96 19.91 - 20.25 0.7006 times
Tue 14 April 2026 20.04 (-1.28%) 20.28 20.00 - 20.33 1.0738 times
Mon 13 April 2026 20.30 (-1.26%) 20.83 20.30 - 20.91 0.804 times
Fri 10 April 2026 20.56 (1.18%) 20.33 20.30 - 20.60 1.2112 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.26 and 20.03

Weekly Target 118.66
Weekly Target 219.09
Weekly Target 319.433333333333
Weekly Target 419.86
Weekly Target 520.2

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 24 April 2026 19.51 (0.98%) 19.39 19.01 - 19.78 0.512 times
Fri 17 April 2026 19.32 (-6.03%) 20.83 19.09 - 20.91 0.464 times
Fri 10 April 2026 20.56 (-5.86%) 21.81 20.20 - 22.12 1.2126 times
Thu 02 April 2026 21.84 (-5.74%) 23.19 21.55 - 23.29 0.7638 times
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 0.7772 times
Fri 20 March 2026 22.84 (4.29%) 21.57 21.11 - 23.06 0.5853 times
Fri 13 March 2026 21.90 (4.04%) 21.73 20.42 - 22.00 1.6005 times
Fri 06 March 2026 21.05 (6.1%) 20.28 19.74 - 21.48 1.8032 times
Fri 27 February 2026 19.84 (2.69%) 19.45 19.16 - 20.05 1.5132 times
Fri 20 February 2026 19.32 (-0.36%) 19.40 19.09 - 19.68 0.7682 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 0.1766 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 17.55 and 20.97

Monthly Target 116.9
Monthly Target 218.2
Monthly Target 320.316666666667
Monthly Target 421.62
Monthly Target 523.74

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 24 April 2026 19.51 (-11.32%) 21.77 19.01 - 22.43 1.0479 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 2.1194 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.6302 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.2531 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.7071 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.8519 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.8684 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.7623 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.4653 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.2944 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.3213 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 16.73 and 21.4

Yearly Target 115.8
Yearly Target 217.66
Yearly Target 320.473333333333
Yearly Target 422.33
Yearly Target 525.14

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 24 April 2026 19.51 (-4.78%) 20.41 18.62 - 23.29 0.7416 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.8558 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5467 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3535 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8874 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.508 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9653 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6471 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.498 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9967 times
Fri 30 December 2016 14.18 (0%) 21.89 13.88 - 22.76 0.8178 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.81
20 day DMA 20.68
35 day DMA 21.12
50 day DMA 20.66
100 day DMA 20.32
150 day DMA 20.81
200 day DMA 21.49

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.519.54
12 day EMA19.9219.9920.09
20 day EMA20.2720.3520.45
35 day EMA20.3520.420.46
50 day EMA20.4120.4520.49

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.3819.5
12 day SMA19.8119.920.1
20 day SMA20.6820.8320.95
35 day SMA21.1221.1321.15
50 day SMA20.6620.6520.64
100 day SMA20.3220.3420.36
150 day SMA20.8120.8320.85
200 day SMA21.4921.5121.53

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top