ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 16.84 and 17.14

Intraday Target 116.78
Intraday Target 216.9
Intraday Target 317.083333333333
Intraday Target 417.2
Intraday Target 517.38

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (-0.53%) 17.08 16.97 - 17.27 1.3162 times
Thu 09 July 2026 17.10 (-0.52%) 17.23 17.03 - 17.23 0.8885 times
Wed 08 July 2026 17.19 (2.2%) 16.97 16.97 - 17.35 0.7662 times
Tue 07 July 2026 16.82 (0.6%) 16.63 16.55 - 16.91 0.7228 times
Mon 06 July 2026 16.72 (-0.71%) 16.80 16.72 - 16.98 0.4002 times
Thu 02 July 2026 16.84 (-2.04%) 17.13 16.82 - 17.14 1.7178 times
Wed 01 July 2026 17.19 (0%) 17.27 16.91 - 17.38 0.8266 times
Tue 30 June 2026 17.19 (-0.46%) 17.11 17.09 - 17.36 0.5424 times
Mon 29 June 2026 17.27 (-1.6%) 17.34 17.19 - 17.43 1.6538 times
Fri 26 June 2026 17.55 (0.8%) 17.46 17.31 - 17.64 1.1655 times
Thu 25 June 2026 17.41 (-0.29%) 17.42 16.93 - 17.46 2.795 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 16.78 and 17.58

Weekly Target 116.17
Weekly Target 216.59
Weekly Target 316.97
Weekly Target 417.39
Weekly Target 517.77

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.3289 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.3808 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 0.7905 times
Thu 18 June 2026 17.79 (-1.44%) 17.72 17.29 - 17.88 0.6047 times
Fri 12 June 2026 18.05 (-1.31%) 18.38 17.89 - 18.99 2.3399 times
Fri 05 June 2026 18.29 (0.44%) 18.16 17.73 - 18.42 1.2207 times
Fri 29 May 2026 18.21 (-1.73%) 18.32 18.18 - 18.71 1.1047 times
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 1.8604 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.6523 times
Fri 08 May 2026 19.26 (-0.21%) 19.40 18.84 - 19.78 0.717 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.4205 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.37 and 17.2

Monthly Target 116.15
Monthly Target 216.58
Monthly Target 316.98
Monthly Target 417.41
Monthly Target 517.81

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (-1.05%) 17.27 16.55 - 17.38 0.1213 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.1677 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0086 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0244 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.9236 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.4138 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1373 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6418 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7732 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7882 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.6919 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 13.41 and 20.15

Yearly Target 112.21
Yearly Target 214.61
Yearly Target 318.95
Yearly Target 421.35
Yearly Target 525.69

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 10 July 2026 17.01 (-16.98%) 20.41 16.55 - 23.29 1.0285 times
Wed 31 December 2025 20.49 (-24.03%) 26.62 19.87 - 35.79 0.8269 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5269 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.3371 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8396 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4523 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.9198 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6321 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.4632 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9736 times
Fri 30 December 2016 14.18 (0%) 18.75 13.88 - 19.79 0.6251 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.15
20 day DMA 17.41
35 day DMA 17.84
50 day DMA 18.28
100 day DMA 19.47
150 day DMA 19.63
200 day DMA 20.16

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0517.03
12 day EMA17.1817.2117.23
20 day EMA17.4217.4617.5
35 day EMA17.8117.8617.9
50 day EMA18.2518.318.35

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9316.95
12 day SMA17.1517.2117.26
20 day SMA17.4117.5117.57
35 day SMA17.8417.9117.97
50 day SMA18.2818.3318.38
100 day SMA19.4719.519.51
150 day SMA19.6319.6619.69
200 day SMA20.1620.1920.22

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top