ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong intraday Stock price targets for UltrashortDow are 20.81 and 21.11

Intraday Target 120.58
Intraday Target 220.74
Intraday Target 320.88
Intraday Target 421.04
Intraday Target 521.18

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Mon 08 December 2025 20.90 (0.82%) 20.73 20.72 - 21.02 1.8052 times
Fri 05 December 2025 20.73 (-0.34%) 20.80 20.58 - 20.88 0.5003 times
Thu 04 December 2025 20.80 (0.1%) 20.74 20.62 - 20.94 0.6398 times
Wed 03 December 2025 20.78 (-1.66%) 21.18 20.71 - 21.19 0.723 times
Tue 02 December 2025 21.13 (-0.8%) 21.23 21.03 - 21.32 0.7599 times
Mon 01 December 2025 21.30 (1.77%) 21.20 21.00 - 21.33 0.6038 times
Fri 28 November 2025 20.93 (-1.23%) 21.11 20.92 - 21.16 0.5771 times
Wed 26 November 2025 21.19 (-1.26%) 21.36 21.05 - 21.44 1.063 times
Tue 25 November 2025 21.46 (-2.85%) 22.16 21.39 - 22.20 1.3103 times
Mon 24 November 2025 22.09 (-0.81%) 22.11 21.97 - 22.42 2.0175 times
Fri 21 November 2025 22.27 (-2.2%) 22.56 21.95 - 22.74 6.4006 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 20.81 and 21.11

Weekly Target 120.58
Weekly Target 220.74
Weekly Target 320.88
Weekly Target 421.04
Weekly Target 521.18

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Mon 08 December 2025 20.90 (0.82%) 20.73 20.72 - 21.02 0.1852 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.331 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.5096 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 2.0663 times
Fri 14 November 2025 21.44 (-0.79%) 21.45 20.34 - 21.70 1.744 times
Fri 07 November 2025 21.61 (2.66%) 21.53 21.16 - 22.07 0.6895 times
Fri 31 October 2025 21.05 (-1.31%) 21.10 20.62 - 21.25 0.9435 times
Fri 24 October 2025 21.33 (-4.18%) 22.12 21.22 - 22.22 0.9889 times
Fri 17 October 2025 22.26 (-2.96%) 22.61 21.77 - 22.97 1.3691 times
Fri 10 October 2025 22.94 (5.81%) 21.62 21.57 - 22.96 1.1729 times
Fri 03 October 2025 21.68 (-2.03%) 21.99 21.42 - 22.28 1.0766 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 20.37 and 21.12

Monthly Target 120.19
Monthly Target 220.54
Monthly Target 320.936666666667
Monthly Target 421.29
Monthly Target 521.69

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Mon 08 December 2025 20.90 (-0.14%) 21.20 20.58 - 21.33 0.1616 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.5681 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.5984 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.4032 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.8565 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.5418 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.5914 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.5463 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.409 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.3236 times
Fri 28 February 2025 25.65 (3.51%) 25.38 24.32 - 26.55 0.9949 times

 monthly chart UltrashortDow

Yearly price and charts UltrashortDow

Strong yearly Stock price targets for UltrashortDow DXD are 12.9 and 28.35

Yearly Target 110.23
Yearly Target 215.56
Yearly Target 325.676666666667
Yearly Target 431.01
Yearly Target 541.13

Yearly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Mon 08 December 2025 20.90 (-22.51%) 26.62 20.34 - 35.79 0.7611 times
Tue 31 December 2024 26.97 (-20.54%) 34.32 24.52 - 35.17 0.5335 times
Fri 29 December 2023 33.94 (-21.45%) 42.91 33.78 - 48.06 0.345 times
Fri 30 December 2022 43.21 (434.12%) 8.03 7.82 - 58.79 0.8661 times
Fri 31 December 2021 8.09 (-35.18%) 12.41 7.95 - 13.05 1.4717 times
Thu 31 December 2020 12.48 (-44.63%) 22.31 12.45 - 44.54 1.918 times
Tue 31 December 2019 22.54 (-36.33%) 36.59 22.25 - 37.50 0.6315 times
Mon 31 December 2018 35.40 (307.83%) 8.62 7.52 - 41.18 1.4619 times
Wed 27 December 2017 8.68 (-38.79%) 14.01 8.61 - 14.31 0.9727 times
Fri 30 December 2016 14.18 (-29.66%) 20.90 13.88 - 25.31 1.0386 times
Thu 31 December 2015 20.16 (0%) 22.90 19.29 - 22.93 0.245 times

Indicator Analysis of UltrashortDow

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dow DXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDow (DXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortDow in short term and the sell signal is strong.

UltrashortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and UltrashortDow DXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDow DXD stock. Volume based technical analysis of UltrashortDow DXD stock is negative.

UltrashortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.36
20 day DMA 21.41
35 day DMA 21.42
50 day DMA 21.62
100 day DMA 22.47
150 day DMA 23.6
200 day DMA 24.87

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9221.02
12 day EMA21.1621.2121.3
20 day EMA21.3121.3521.42
35 day EMA21.4921.5321.58
50 day EMA21.5921.6221.66

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.9520.99
12 day SMA21.3621.4921.63
20 day SMA21.4121.4521.49
35 day SMA21.4221.4721.51
50 day SMA21.6221.6521.68
100 day SMA22.4722.522.54
150 day SMA23.623.6523.7
200 day SMA24.8724.8924.91

Videos related to: UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top