AMEX Aptus Collared Income Opportunity ETF ACIO Stochastics indicator, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics free charts, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics historical values AMEX

Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Daily Support: 43.57
Daily Resistance: 43.93
5 Day DMA Moving Average is 43.68
20 Day DMA Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.95%	43.40	43.73	43.76	43.40	2.01 times
Thu 05 Feb 2026	-0.6%	43.39	43.32	43.53	43.24	8.77 times
Wed 04 Feb 2026	-0.52%	43.75	43.58	43.80	43.47	5.34 times
Tue 03 Feb 2026	-0.34%	43.99	43.81	43.99	43.58	1.9 times
Mon 02 Feb 2026	0.05%	43.95	43.96	44.10	43.95	5.95 times
Fri 30 Jan 2026	-0.14%	43.84	43.94	43.99	43.74	2.62 times
Thu 29 Jan 2026	-0.2%	44.06	44.00	44.06	43.63	3.97 times
Wed 28 Jan 2026	0.05%	44.15	44.09	44.18	44.03	1.51 times
Tue 27 Jan 2026	0.32%	43.99	44.07	44.10	43.96	2.08 times
Mon 26 Jan 2026	0.43%	43.78	43.93	44.02	43.78	2.71 times

Volume is calculated using 10 day average volume

AMEX Aptus Collared Income Opportunity ETF ACIO Stochastics indicator, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics free charts, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics historical values AMEX

Below are charts of AMEX Aptus Collared Income Opportunity ETF ACIO Stochastics indicator, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics free charts, Aptus Collared Income Opportunity ETF ACIO indicators Stochastics historical values AMEX

Aptus Collared Income Opportunity ETF ACIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptus Collared Income Opportunity ETF ACIO Stochastics is: 31

According to Stochastics indicator, Selling is coming in Aptus Collared Income Opportunity ETF

Aptus Collared Income Opportunity ETF ACIO is neither over-bought, nor over-sold

Historical Stochastics values of Aptus Collared Income Opportunity ETF ACIO are:

31 31 31 31 31 31 31 31 31 31

Aptus Collared Income Opportunity ETF ACIO Stochastics charts are below. Third charts to the left, at the bottom