ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACIO Historical charts - Aptus Collared Income Opportunity ETF

Historical charts for Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.61
  • 12Day Average: 43.54
  • 20Day Average: 43.62
  • 50Day Average: 43.79
  • 100Day Average: 43.77
  • 150Day Average: 43.38

ACIO Indicators & signals

Indicator MACD (12,26,9)

43.61, 43.66, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 43.56 43.36 to 43.56 -0.11% 0.89 times
26 Thu Feb 2026 43.61 43.45 to 43.83 -0.62% 0.69 times
25 Wed Feb 2026 43.88 43.69 to 43.90 0.64% 0.56 times
24 Tue Feb 2026 43.60 43.31 to 43.61 0.44% 1.01 times
23 Mon Feb 2026 43.41 43.32 to 43.72 -0.66% 1.55 times
20 Fri Feb 2026 43.70 43.29 to 43.76 0.44% 1.8 times
19 Thu Feb 2026 43.51 43.41 to 43.61 -0.11% 0.85 times
18 Wed Feb 2026 43.56 43.43 to 43.70 0.37% 0.55 times
17 Tue Feb 2026 43.40 43.17 to 43.53 -0.05% 0.93 times
13 Fri Feb 2026 43.42 43.31 to 43.54 0% 1.03 times
13 Fri Feb 2026 43.42 43.31 to 43.54 0.12% 1.03 times
12 Thu Feb 2026 43.37 43.36 to 43.98 -0.96% 1.22 times

Technical analysis forecast for ACIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACIO ACIO at this time. Stock is falling and might fall more.

It appears as if ACIO ACIO gave a large move recently.

Stock of ACIO (ACIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 43.65. However, stock will show a bearish move below 43.5.

Tomorrow's movement Prediction of ACIO is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACIO Historical charts - Share Aptus Collared Income Opportunity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACIO Historical charts - Share Aptus Collared Income Opportunity ETF

 

Back to top