ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACIO Historical charts - Aptus Collared Income Opportunity ETF

Historical charts for Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.17
  • 12Day Average: 46.27
  • 20Day Average: 46.22
  • 50Day Average: 46.25
  • 100Day Average: 45.37
  • 150Day Average: 44.79

ACIO Indicators & signals

Indicator MACD (12,26,9)

46.61, 46.34, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 36.96, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 47.47 47.26 to 47.51 0.4% 1.24 times
06 Thu Aug 2026 47.28 47.19 to 47.40 0.02% 0.95 times
05 Wed Aug 2026 47.27 47.27 to 47.68 -0.15% 1.2 times
04 Tue Aug 2026 47.34 46.72 to 47.48 1.78% 1.02 times
03 Mon Aug 2026 46.51 46.15 to 46.59 1.28% 0.94 times
31 Fri Jul 2026 45.92 45.51 to 46.04 0.61% 0.75 times
30 Thu Jul 2026 45.64 45.39 to 45.71 1.17% 0.96 times
29 Wed Jul 2026 45.11 45.08 to 45.72 -1.1% 0.77 times
28 Tue Jul 2026 45.61 45.43 to 45.77 -0.11% 1.08 times
27 Mon Jul 2026 45.66 45.50 to 46.04 -0.15% 0.95 times
24 Fri Jul 2026 45.73 45.64 to 45.96 0% 1.38 times
24 Fri Jul 2026 45.73 45.64 to 45.96 0.04% 1.38 times

Technical analysis forecast of ACIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACIO ACIO at this time. Stock is rising and might rise more.

It appears as if ACIO ACIO gave a large move recently.

Stock of ACIO (ACIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACIO stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.39 as target. However if you take a buy trade in ACIO, then use 47.1 as stoploss and 47.8 as target.

Tomorrow's movement Prediction of ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98

Tomorrow's movement Prediction of ACIO is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACIO Historical charts - Share Aptus Collared Income Opportunity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ACIO Historical charts - Share Aptus Collared Income Opportunity ETF

 

Back to top