ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACIO Historical charts - Aptus Collared Income Opportunity ETF

Historical charts for Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.13
  • 12Day Average: 47.18
  • 20Day Average: 46.98
  • 50Day Average: 46.9
  • 100Day Average: 46.58
  • 150Day Average: 45.67

ACIO Indicators & signals

Indicator MACD (12,26,9)

47.12, 47.02, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 32.35, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 47.52 47.30 to 47.64 0.59% 0.71 times
02 Fri Oct 2026 47.24 47.17 to 47.46 0.62% 0.95 times
01 Thu Oct 2026 46.95 46.71 to 47.06 0.06% 1.24 times
30 Wed Sep 2026 46.92 46.89 to 47.26 -0.21% 1.11 times
29 Tue Sep 2026 47.02 46.92 to 47.10 -0.13% 0.72 times
28 Mon Sep 2026 47.08 47.04 to 47.36 -0.59% 0.66 times
25 Fri Sep 2026 47.36 47.17 to 47.44 0.36% 0.92 times
24 Thu Sep 2026 47.19 46.90 to 47.25 0.11% 0.9 times
23 Wed Sep 2026 47.14 47.11 to 47.43 -0.74% 1.01 times
22 Tue Sep 2026 47.49 47.39 to 47.59 0% 1.73 times
21 Mon Sep 2026 47.49 47.12 to 47.56 1.58% 0.77 times
18 Fri Sep 2026 46.75 46.64 to 46.81 0% 1.1 times

Technical analysis forecast of ACIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACIO ACIO at this time. Stock is rising and might rise more.

It appears as if ACIO ACIO gave a large move recently.

Stock of ACIO (ACIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACIO stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 47.07 as target. However if you take a buy trade in ACIO, then use 47.4 as stoploss and 47.8 as target.

Tomorrow's movement Prediction of ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.35

Tomorrow's movement Prediction of ACIO is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACIO Historical charts - Share Aptus Collared Income Opportunity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACIO Historical charts - Share Aptus Collared Income Opportunity ETF

 

Back to top