ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACIO Historical charts - Aptus Collared Income Opportunity ETF

Historical charts for Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.78
  • 12Day Average: 46.83
  • 20Day Average: 46.84
  • 50Day Average: 46.67
  • 100Day Average: 46.45
  • 150Day Average: 45.43

ACIO Indicators & signals

Indicator MACD (12,26,9)

46.85, 46.83, 0
Indicator MACD is in positive zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 47.49 47.12 to 47.56 1.58% 0.62 times
18 Fri Sep 2026 46.75 46.64 to 46.81 0% 0.89 times
17 Thu Sep 2026 46.75 46.66 to 46.86 0.78% 0.96 times
16 Wed Sep 2026 46.39 46.19 to 46.70 -0.28% 0.8 times
15 Tue Sep 2026 46.52 46.49 to 46.76 -0.3% 0.88 times
14 Mon Sep 2026 46.66 46.51 to 46.77 -0.41% 0.47 times
11 Fri Sep 2026 46.85 46.83 to 46.96 0.56% 0.83 times
10 Thu Sep 2026 46.59 46.54 to 46.67 -0.41% 1.13 times
09 Wed Sep 2026 46.78 46.71 to 46.85 -0.19% 2.16 times
08 Tue Sep 2026 46.87 46.87 to 47.10 -0.42% 0.79 times
04 Fri Sep 2026 47.07 47.01 to 47.27 -0.23% 1.09 times
03 Thu Sep 2026 47.18 46.87 to 47.25 0.9% 0.78 times

Technical analysis forecast of ACIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACIO ACIO at this time. Stock is rising and might rise more.

It appears as if ACIO ACIO gave a large move recently.

Stock of ACIO (ACIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ACIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.4, for a target of 47.1 or 46.86

Tomorrow's movement Prediction of ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.14

Tomorrow's movement Prediction of ACIO is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACIO Historical charts - Share Aptus Collared Income Opportunity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACIO Historical charts - Share Aptus Collared Income Opportunity ETF

 

Back to top