Trend of Aptus Collared ACIO TrendLines Aptus Collared Income Opportunity ETF ACIO share AMEX Stock Exchange

Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Daily Support: 46.21
Daily Resistance: 46.61
5 Day Moving Average is 46.1
20 Day Moving Average is 45.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.56%	46.04	46.37	46.44	46.04	-57.35%
Tue 12 May 2026	-0.09%	46.00	46.11	46.19	45.82	-50.78%
Mon 11 May 2026	0.2%	45.96	46.15	46.28	45.96	1.4%
Fri 08 May 2026	0.52%	45.86	46.06	46.13	45.86	-61.06%
Thu 07 May 2026	-0.2%	45.92	45.82	46.03	45.69	138.1%
Wed 06 May 2026	0.04%	45.70	45.91	45.94	45.57	-51.19%
Wed 06 May 2026	1.06%	45.70	45.89	45.94	45.57	-55.58%
Tue 05 May 2026	0.4%	45.29	45.41	45.50	45.29	-18.64%
Mon 04 May 2026	-0.24%	45.20	45.23	45.40	45.11	-64.47%
Fri 01 May 2026	0.24%	45.28	45.34	45.56	45.28	-7.48%

Trend of Aptus Collared Income Opportunity ETF ACIO Trend lines on Daily charts, Weekly charts, Monthly charts of Aptus Collared Income Opportunity ETF ACIO AMEX

Short term trend of Aptus Collared Income Opportunity ETF ACIO

Trend of Aptus Collared Income Opportunity ETF turned upwards on 06 May 2026

Trend of Aptus Collared Income Opportunity ETF turned upwards on 17 Apr 2026

Trend of Aptus Collared Income Opportunity ETF turned upwards on 15 Apr 2026

Trend of Aptus Collared Income Opportunity ETF turned upwards on 14 Apr 2026

Trend of Aptus Collared Income Opportunity ETF turned upwards on 13 Apr 2026

Long term trend of Aptus Collared Income Opportunity ETF ACIO

Trend of Aptus Collared Income Opportunity ETF turned upwards on 08 Apr 2026

Trend of Aptus Collared Income Opportunity ETF turned downwards on 31 Mar 2026

Trend of Aptus Collared Income Opportunity ETF turned upwards on 10 Oct 2025

Trend of Aptus Collared Income Opportunity ETF turned upwards on 12 May 2025

Trend of Aptus Collared Income Opportunity ETF turned upwards on 24 Apr 2025

Below you can plot Trend Lines on Daily charts of Aptus Collared Income Opportunity ETF, or weekly charts of Aptus Collared Income Opportunity ETF, or on monthly charts of Aptus Collared Income Opportunity ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!