ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus Collared (ACIO) Technical (Analysis) Reports Aptus Collared ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Aptus Collared (ACIO)

Technical Analysis Report for AMEX stock ACIO Aptus Collared. Dated: 12 May 2026 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock ACIO Aptus Collared then click here. or read Experts views on Aptus Collared or Forecast & share price targets of Aptus Collared

Aptus Collared Opened at 46.00 and Closed at: 46.11, which is -0.09% of previous session's close. It moved within a range of 45.82 and 46.19
The session was a Bullish session with an average volume of 74320, which is -106% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 45.97 and resistance for tomorrow is 46.34
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 45.89, 45.67 resistance for tomorrow's hourly charts is 46.26, 46.41

10 Day SMA for Aptus Collared (ACIO) is 45.72 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Aptus Collared (ACIO) is 45.28 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Aptus Collared (ACIO) is 43.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 43.78 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Aptus Collared is 43.49 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Aptus Collared is at 45.28 and 200 DMA is at 43.49, while 50 DMA and 100 DMA are at 43.78 and 43.78 respectively

Aptus Collared (ACIO) moving average of 20 SMA is at 45.28 and 20 EMA is at 45.21

Date Closing Price 20 SMA 20 EMA
12 Tue May 46.11 45.28 45.21
11 Mon May 46.15 45.19 45.12
08 Fri May 46.06 45.08 45.01
07 Thu May 45.82 44.96 44.9
06 Wed May 45.91 44.83 44.8
06 Wed May 45.89 44.7 44.68

Aptus Collared (ACIO) moving average of 50 SMA is at 43.78 and 50 EMA is at 44.34

Date Closing Price 50 SMA 50 EMA
12 Tue May 46.11 43.78 44.34
11 Mon May 46.15 43.73 44.27
08 Fri May 46.06 43.68 44.19
07 Thu May 45.82 43.63 44.11
06 Wed May 45.91 43.59 44.04
06 Wed May 45.89 43.54 43.96

Aptus Collared (ACIO) moving average of 100 SMA is at 43.78 and 100 EMA is at 43.88

Date Closing Price 100 SMA 100 EMA
12 Tue May 46.11 43.78 43.88
11 Mon May 46.15 43.76 43.84
08 Fri May 46.06 43.73 43.79
07 Thu May 45.82 43.71 43.74
06 Wed May 45.91 43.69 43.7
06 Wed May 45.89 43.67 43.66

Aptus Collared (ACIO) moving average of 200 SMA is at 43.49 and 200 EMA is at 43.28

Date Closing Price 200 SMA 200 EMA
12 Tue May 46.11 43.49 43.28
11 Mon May 46.15 43.47 43.25
08 Fri May 46.06 43.45 43.22
07 Thu May 45.82 43.42 43.19
06 Wed May 45.91 43.4 43.16
06 Wed May 45.89 43.38 43.13

Aptus Collared Technical analysis of indicators

Price action analysis of Aptus Collared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Collared stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Collared in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Collared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Collared in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Collared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Aptus Collared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Collared ACIO stock. Volume based technical analysis of Aptus Collared ACIO stock is negative.

Aptus Collared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Aptus Collared indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock ACIO Aptus Collared These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ACIO Experts View which covers a lot of information including buying and selling signals

ACIO future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptus Collared or View Candle Stick Charts here

Chart Aptus Collared (ACIO) Technical (Analysis) Reports Aptus Collared [

Videos related to: Aptus Collared (ACIO) Technical (Analysis) Reports Aptus Collared ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Aptus Collared (ACIO) Technical (Analysis) Reports Aptus Collared [

 

Back to top