ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptus Collared (ACIO) Technical (Analysis) Reports Aptus Collared ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Aptus Collared (ACIO)

Technical Analysis Report for AMEX stock ACIO Aptus Collared. Dated: 20 Mar 2026 Updated Daily. Stock trades in AMEX stock exchange

If you are looking for Tomorrow's Movement Predictions for AMEX stock ACIO Aptus Collared then click here. or read Experts views on Aptus Collared or Forecast & share price targets of Aptus Collared

Aptus Collared Opened at 42.43 and Closed at: 42.17, which is -0.71% of previous session's close. It moved within a range of 42.01 and 42.43
The session was a Bearish session with an average volume of 274832, which is 30.39% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 41.88 and resistance for tomorrow is 42.3
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 41.98, 41.78 resistance for tomorrow's hourly charts is 42.4, 42.62

10 Day SMA for Aptus Collared (ACIO) is 42.92 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Aptus Collared (ACIO) is 43.24 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Aptus Collared (ACIO) is 43.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 43.7 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Aptus Collared is 42.95 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Aptus Collared is at 43.24 and 200 DMA is at 42.95, while 50 DMA and 100 DMA are at 43.56 and 43.7 respectively

Aptus Collared (ACIO) moving average of 20 SMA is at 43.24 and 20 EMA is at 43.1

Date Closing Price 20 SMA 20 EMA
20 Fri Mar 42.17 43.24 43.1
19 Thu Mar 42.47 43.31 43.2
17 Tue Mar 43.01 43.36 43.28
16 Mon Mar 42.96 43.38 43.31
13 Fri Mar 42.67 43.4 43.35
12 Thu Mar 42.86 43.44 43.42

Aptus Collared (ACIO) moving average of 50 SMA is at 43.56 and 50 EMA is at 43.43

Date Closing Price 50 SMA 50 EMA
20 Fri Mar 42.17 43.56 43.43
19 Thu Mar 42.47 43.6 43.48
17 Tue Mar 43.01 43.63 43.52
16 Mon Mar 42.96 43.65 43.54
13 Fri Mar 42.67 43.66 43.56
12 Thu Mar 42.86 43.68 43.6

Aptus Collared (ACIO) moving average of 100 SMA is at 43.7 and 100 EMA is at 43.4

Date Closing Price 100 SMA 100 EMA
20 Fri Mar 42.17 43.7 43.4
19 Thu Mar 42.47 43.71 43.42
17 Tue Mar 43.01 43.72 43.44
16 Mon Mar 42.96 43.73 43.45
13 Fri Mar 42.67 43.74 43.46
12 Thu Mar 42.86 43.75 43.48

Aptus Collared (ACIO) moving average of 200 SMA is at 42.95 and 200 EMA is at 42.85

Date Closing Price 200 SMA 200 EMA
20 Fri Mar 42.17 42.95 42.85
19 Thu Mar 42.47 42.94 42.86
17 Tue Mar 43.01 42.93 42.86
16 Mon Mar 42.96 42.92 42.86
13 Fri Mar 42.67 42.9 42.86
12 Thu Mar 42.86 42.89 42.86

Aptus Collared Technical analysis of indicators

Price action analysis of Aptus Collared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Collared stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Collared in short term and the sell signal is strong.

Aptus Collared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Collared in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Collared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Aptus Collared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Collared ACIO stock. Volume based technical analysis of Aptus Collared ACIO stock is negative.

Aptus Collared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Aptus Collared indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for AMEX stock ACIO Aptus Collared These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ACIO Experts View which covers a lot of information including buying and selling signals

ACIO future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptus Collared or View Candle Stick Charts here

Chart Aptus Collared (ACIO) Technical (Analysis) Reports Aptus Collared [

Videos related to: Aptus Collared (ACIO) Technical (Analysis) Reports Aptus Collared ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Aptus Collared (ACIO) Technical (Analysis) Reports Aptus Collared [

 

Back to top