Aptus Collared Income Opportunity ETF ACIO Support Resistance charts Aptus Collared Income Opportunity ETF ACIO AMEX

Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Daily Support: 43.57
Daily Resistance: 43.93

Short term support and resistance levels are 43.68 and 43.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Aptus Collared Income Opportunity ETF

5Day Average: 43.68
12Day Average: 43.82
20Day Average: 43.86
50Day Average: 43.89
100Day Average: 43.73
150Day Average: 43.18
200Day Average: 42.34

ACIO Indicators & signals

Indicator MACD (12,26,9)

43.77, 43.83, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 26.67, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	43.73	43.40 to 43.76	0.95%	0.53 times
05 Thu Feb 2026	43.32	43.24 to 43.53	-0.6%	2.33 times
04 Wed Feb 2026	43.58	43.47 to 43.80	-0.52%	1.42 times
03 Tue Feb 2026	43.81	43.58 to 43.99	-0.34%	0.51 times
02 Mon Feb 2026	43.96	43.95 to 44.10	0.05%	1.58 times
30 Fri Jan 2026	43.94	43.74 to 43.99	-0.14%	0.7 times
29 Thu Jan 2026	44.00	43.63 to 44.06	-0.2%	1.05 times
28 Wed Jan 2026	44.09	44.03 to 44.18	0.05%	0.4 times
27 Tue Jan 2026	44.07	43.96 to 44.10	0.32%	0.55 times
26 Mon Jan 2026	43.93	43.78 to 44.02	0.43%	0.72 times
23 Fri Jan 2026	43.74	43.64 to 43.85	0.11%	0.75 times
22 Thu Jan 2026	43.69	43.62 to 43.81	0.18%	1 times