Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 46.56 and 46.84
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 46.61 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 46.89 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.69 (0.69%) | 46.43 | 46.43 - 46.71 | 0.6586 times | Wed 13 May 2026 | 46.37 (0.56%) | 46.04 | 46.04 - 46.44 | 0.5469 times | Tue 12 May 2026 | 46.11 (-0.09%) | 46.00 | 45.82 - 46.19 | 0.6311 times | Mon 11 May 2026 | 46.15 (0.2%) | 45.96 | 45.96 - 46.28 | 1.3001 times | Fri 08 May 2026 | 46.06 (0.52%) | 45.86 | 45.86 - 46.13 | 0.4993 times | Thu 07 May 2026 | 45.82 (-0.2%) | 45.92 | 45.69 - 46.03 | 3.0529 times | Wed 06 May 2026 | 45.91 (1.1%) | 45.70 | 45.57 - 45.94 | 0.6259 times | Tue 05 May 2026 | 45.41 (0.4%) | 45.29 | 45.29 - 45.50 | 1.0432 times | Mon 04 May 2026 | 45.23 (-0.24%) | 45.20 | 45.11 - 45.40 | 0.4556 times | Fri 01 May 2026 | 45.34 (0.24%) | 45.28 | 45.28 - 45.56 | 1.1863 times | Thu 30 April 2026 | 45.23 (0.71%) | 45.05 | 44.83 - 45.30 | 0.856 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.26 and 47.15
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.69 (1.37%) | 45.96 | 45.82 - 46.71 | 0.6506 times | Fri 08 May 2026 | 46.06 (1.59%) | 45.20 | 45.11 - 46.13 | 1.1775 times | Fri 01 May 2026 | 45.34 (0.73%) | 44.88 | 44.81 - 45.56 | 1.0121 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 0.8139 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.2588 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.7285 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 0.9667 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 0.8377 times | Fri 20 March 2026 | 42.17 (-1.17%) | 43.06 | 42.01 - 43.18 | 1.1987 times | Fri 13 March 2026 | 42.67 (-0.97%) | 42.81 | 42.66 - 43.56 | 1.3555 times | Fri 06 March 2026 | 43.09 (-1.08%) | 43.24 | 42.89 - 43.66 | 1.0494 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 45.9 and 47.5
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.69 (3.23%) | 45.28 | 45.11 - 46.71 | 0.4528 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8697 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0895 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.37 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2272 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0321 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8886 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0859 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9822 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.0019 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3743 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 43.91 and 49.49
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 44.843333333333 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.69 (6.57%) | 43.92 | 41.13 - 46.71 | 0.737 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.0833 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.0365 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0445 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9269 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6456 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3478 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1784 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.28 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.1 | 45.96 |
| 12 day EMA | 45.84 | 45.68 | 45.55 |
| 20 day EMA | 45.4 | 45.26 | 45.14 |
| 35 day EMA | 44.74 | 44.62 | 44.52 |
| 50 day EMA | 44.09 | 43.98 | 43.88 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.1 | 46.01 |
| 12 day SMA | 45.77 | 45.63 | 45.52 |
| 20 day SMA | 45.41 | 45.3 | 45.2 |
| 35 day SMA | 44.28 | 44.15 | 44.03 |
| 50 day SMA | 43.86 | 43.79 | 43.73 |
| 100 day SMA | 43.82 | 43.79 | 43.76 |
| 150 day SMA | 43.79 | 43.77 | 43.76 |
| 200 day SMA | 43.5 | 43.48 | 43.46 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
