Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 44.01 and 44.23
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.183333333333 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 44.4 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.13 (0.07%) | 44.15 | 44.10 - 44.32 | 1.7524 times | Thu 04 December 2025 | 44.10 (0.07%) | 44.19 | 43.98 - 44.19 | 0.7265 times | Wed 03 December 2025 | 44.07 (0.27%) | 43.91 | 43.91 - 44.17 | 0.7569 times | Tue 02 December 2025 | 43.95 (-0.07%) | 44.06 | 43.92 - 44.12 | 0.86 times | Mon 01 December 2025 | 43.98 (-0.2%) | 43.91 | 43.80 - 44.09 | 0.7206 times | Fri 28 November 2025 | 44.07 (0.39%) | 44.05 | 43.93 - 44.10 | 0.3168 times | Wed 26 November 2025 | 43.90 (0.43%) | 43.86 | 43.78 - 44.04 | 0.7272 times | Tue 25 November 2025 | 43.71 (0.76%) | 43.27 | 43.22 - 43.75 | 1.7182 times | Mon 24 November 2025 | 43.38 (1.1%) | 43.11 | 43.11 - 43.48 | 1.2468 times | Fri 21 November 2025 | 42.91 (0.47%) | 42.80 | 42.69 - 43.21 | 1.1745 times | Thu 20 November 2025 | 42.71 (-1.09%) | 43.54 | 42.70 - 43.78 | 1.1309 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.97 and 44.49
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 1.1405 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 0.9493 times | Fri 21 November 2025 | 42.91 (-1.54%) | 43.52 | 42.69 - 43.78 | 1.1665 times | Fri 14 November 2025 | 43.58 (0.16%) | 44.32 | 43.33 - 44.32 | 0.7358 times | Fri 07 November 2025 | 43.51 (-1.2%) | 43.71 | 42.81 - 44.04 | 0.9592 times | Fri 31 October 2025 | 44.04 (0.07%) | 44.28 | 43.94 - 44.69 | 1.2018 times | Fri 24 October 2025 | 44.01 (1.24%) | 43.54 | 43.41 - 44.07 | 0.8546 times | Fri 17 October 2025 | 43.47 (0.98%) | 43.36 | 43.09 - 43.73 | 0.9677 times | Fri 10 October 2025 | 43.05 (-1.24%) | 43.62 | 43.05 - 43.91 | 1.0381 times | Fri 03 October 2025 | 43.59 (0.67%) | 43.33 | 43.15 - 43.76 | 0.9865 times | Fri 26 September 2025 | 43.30 (-0.32%) | 43.44 | 43.00 - 43.64 | 0.9097 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.97 and 44.49
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 0.246 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8221 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0046 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9087 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9629 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2714 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0969 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9489 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.384 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.3544 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 1.0633 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 39.98 and 48.84
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 41.55 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.13 (9.67%) | 40.33 | 35.83 - 44.69 | 1.926 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.99 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0215 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9152 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6419 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.334 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1714 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.98 | 43.92 |
| 12 day EMA | 43.85 | 43.8 | 43.75 |
| 20 day EMA | 43.8 | 43.76 | 43.72 |
| 35 day EMA | 43.7 | 43.67 | 43.64 |
| 50 day EMA | 43.7 | 43.68 | 43.66 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.03 | 43.99 |
| 12 day SMA | 43.67 | 43.58 | 43.52 |
| 20 day SMA | 43.68 | 43.65 | 43.64 |
| 35 day SMA | 43.76 | 43.75 | 43.73 |
| 50 day SMA | 43.68 | 43.66 | 43.65 |
| 100 day SMA | 43.02 | 43 | 42.97 |
| 150 day SMA | 42.16 | 42.13 | 42.09 |
| 200 day SMA | 41.3 | 41.29 | 41.27 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
