Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 43.38 and 43.79
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.463333333333 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 43.87 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.54 (-0.05%) | 43.24 | 43.22 - 43.63 | 0.9763 times | Fri 27 February 2026 | 43.56 (-0.11%) | 43.49 | 43.36 - 43.56 | 0.9113 times | Thu 26 February 2026 | 43.61 (-0.62%) | 43.83 | 43.45 - 43.83 | 0.7074 times | Wed 25 February 2026 | 43.88 (0.64%) | 43.74 | 43.69 - 43.90 | 0.568 times | Tue 24 February 2026 | 43.60 (0.44%) | 43.43 | 43.31 - 43.61 | 1.0335 times | Mon 23 February 2026 | 43.41 (-0.66%) | 43.61 | 43.32 - 43.72 | 1.5874 times | Fri 20 February 2026 | 43.70 (0.44%) | 43.29 | 43.29 - 43.76 | 1.837 times | Thu 19 February 2026 | 43.51 (-0.11%) | 43.48 | 43.41 - 43.61 | 0.864 times | Wed 18 February 2026 | 43.56 (0.37%) | 43.43 | 43.43 - 43.70 | 0.5637 times | Tue 17 February 2026 | 43.40 (-0.05%) | 43.24 | 43.17 - 43.53 | 0.9512 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 1.0497 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.38 and 43.79
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.54 (-0.05%) | 43.24 | 43.22 - 43.63 | 0.1988 times | Fri 27 February 2026 | 43.56 (-0.32%) | 43.61 | 43.31 - 43.90 | 0.9788 times | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 0.8583 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2137 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.0836 times | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 2.2035 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.1844 times | Fri 23 January 2026 | 43.74 (-0.66%) | 43.58 | 43.31 - 43.85 | 1.0206 times | Fri 16 January 2026 | 44.03 (-0.29%) | 43.98 | 43.75 - 44.28 | 0.9675 times | Fri 09 January 2026 | 44.16 (0.98%) | 43.82 | 43.81 - 44.24 | 1.2908 times | Fri 02 January 2026 | 43.73 (-1.02%) | 44.04 | 43.56 - 44.14 | 0.5039 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.38 and 43.79
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.54 (-0.05%) | 43.24 | 43.22 - 43.63 | 0.0516 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3859 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1918 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0023 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.863 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0545 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9539 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.0108 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3347 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.1515 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9961 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 42.8 and 43.91
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 43.663333333333 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.54 (-0.62%) | 43.92 | 43.17 - 44.28 | 0.4086 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.1725 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.1253 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.091 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9774 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6856 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3567 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.183 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusCollared in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.61 | 43.64 |
| 12 day EMA | 43.6 | 43.61 | 43.62 |
| 20 day EMA | 43.63 | 43.64 | 43.65 |
| 35 day EMA | 43.67 | 43.68 | 43.69 |
| 50 day EMA | 43.76 | 43.77 | 43.78 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.61 | 43.64 |
| 12 day SMA | 43.55 | 43.54 | 43.56 |
| 20 day SMA | 43.59 | 43.62 | 43.63 |
| 35 day SMA | 43.73 | 43.75 | 43.76 |
| 50 day SMA | 43.79 | 43.79 | 43.79 |
| 100 day SMA | 43.76 | 43.77 | 43.77 |
| 150 day SMA | 43.39 | 43.38 | 43.37 |
| 200 day SMA | 42.76 | 42.75 | 42.72 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
