Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 45.84 and 46.19
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 46.09 |
| Intraday Target 4 | 46.28 |
| Intraday Target 5 | 46.44 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.12 (0.17%) | 46.13 | 45.90 - 46.25 | 1.2335 times | Thu 11 June 2026 | 46.04 (1.23%) | 45.54 | 45.48 - 46.10 | 1.4327 times | Wed 10 June 2026 | 45.48 (-1.15%) | 45.84 | 45.48 - 46.00 | 0.7915 times | Tue 09 June 2026 | 46.01 (-0.17%) | 46.25 | 45.45 - 46.29 | 1.1014 times | Mon 08 June 2026 | 46.09 (0.35%) | 46.20 | 46.04 - 46.34 | 0.6811 times | Fri 05 June 2026 | 45.93 (-2.15%) | 46.70 | 45.91 - 46.75 | 0.8523 times | Thu 04 June 2026 | 46.94 (0.34%) | 46.50 | 46.50 - 47.00 | 1.1628 times | Wed 03 June 2026 | 46.78 (-0.64%) | 46.98 | 46.73 - 47.02 | 0.9797 times | Tue 02 June 2026 | 47.08 (0.02%) | 46.95 | 46.95 - 47.11 | 1.3934 times | Mon 01 June 2026 | 47.07 (0.17%) | 47.00 | 46.91 - 47.14 | 0.3716 times | Fri 29 May 2026 | 46.99 (0.3%) | 46.96 | 46.91 - 47.04 | 0.6871 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 45.34 and 46.23
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.3521 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.2282 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.4876 times | Fri 22 May 2026 | 46.47 (0.67%) | 46.20 | 45.82 - 46.59 | 0.6066 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 0.9987 times | Fri 08 May 2026 | 46.06 (1.59%) | 45.20 | 45.11 - 46.13 | 1.2568 times | Fri 01 May 2026 | 45.34 (0.73%) | 44.88 | 44.81 - 45.56 | 1.0802 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 0.8687 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.3435 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.7776 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 1.0317 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 44.94 and 46.63
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.12 (-1.85%) | 47.00 | 45.45 - 47.14 | 0.5379 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.753 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8864 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.1104 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3963 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2507 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0519 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.9057 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.1067 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 1.0011 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.0211 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 43.63 and 49.64
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.12 (5.27%) | 43.92 | 41.13 - 47.14 | 0.8441 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.0526 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.0065 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0291 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9133 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6361 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3426 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1758 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
AptusCollared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.31 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.02 | 46.01 |
| 12 day EMA | 46.22 | 46.24 | 46.28 |
| 20 day EMA | 46.17 | 46.18 | 46.2 |
| 35 day EMA | 45.71 | 45.69 | 45.67 |
| 50 day EMA | 45.14 | 45.1 | 45.06 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.91 | 46.09 |
| 12 day SMA | 46.45 | 46.49 | 46.55 |
| 20 day SMA | 46.41 | 46.43 | 46.45 |
| 35 day SMA | 46.07 | 46.03 | 46 |
| 50 day SMA | 45.38 | 45.3 | 45.22 |
| 100 day SMA | 44.31 | 44.29 | 44.27 |
| 150 day SMA | 44.14 | 44.13 | 44.12 |
| 200 day SMA | 43.94 | 43.92 | 43.9 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
