Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 46.95 and 47.18
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 47.01 |
| Intraday Target 3 | 47.116666666667 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.35 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.14 (0.6%) | 47.22 | 46.99 - 47.22 | 1.4017 times | Wed 26 August 2026 | 46.86 (0%) | 46.74 | 46.74 - 46.96 | 1.6892 times | Tue 25 August 2026 | 46.86 (0.15%) | 46.90 | 46.76 - 46.93 | 1.245 times | Mon 24 August 2026 | 46.79 (-0.17%) | 46.85 | 46.68 - 46.85 | 1.2037 times | Fri 21 August 2026 | 46.87 (0.28%) | 47.00 | 46.83 - 47.01 | 1.0187 times | Thu 20 August 2026 | 46.74 (-0.66%) | 46.85 | 46.72 - 47.01 | 0.5693 times | Wed 19 August 2026 | 47.05 (-0.08%) | 47.20 | 46.99 - 47.26 | 1.1014 times | Tue 18 August 2026 | 47.09 (-0.67%) | 47.17 | 47.06 - 47.17 | 0.5485 times | Mon 17 August 2026 | 47.41 (-0.36%) | 47.50 | 47.39 - 47.55 | 0.6371 times | Fri 14 August 2026 | 47.58 (-0.06%) | 47.69 | 47.52 - 47.69 | 0.5854 times | Thu 13 August 2026 | 47.61 (0.51%) | 47.65 | 47.52 - 47.75 | 0.9105 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.91 and 47.45
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.14 (0.58%) | 46.85 | 46.68 - 47.22 | 1.3207 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 0.9238 times | Fri 14 August 2026 | 47.58 (0.23%) | 47.38 | 47.23 - 47.75 | 0.9395 times | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 1.1558 times | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 0.9751 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.1105 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.0948 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 0.8952 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.7474 times | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 0.837 times | Thu 18 June 2026 | 46.47 (0.76%) | 46.43 | 45.95 - 46.89 | 0.8835 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.65 and 48.25
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.14 (2.66%) | 46.15 | 46.15 - 47.75 | 1.0373 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.0709 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.9973 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7059 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.831 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0409 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.309 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1725 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9861 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.849 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0375 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 44.14 and 50.76
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 45.34 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.14 (7.6%) | 43.92 | 41.13 - 47.75 | 1.1805 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 1.9561 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.9121 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 0.9807 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.8703 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6062 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3265 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1675 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.89 | 46.91 |
| 12 day EMA | 46.99 | 46.96 | 46.98 |
| 20 day EMA | 46.91 | 46.89 | 46.89 |
| 35 day EMA | 46.76 | 46.74 | 46.73 |
| 50 day EMA | 46.49 | 46.46 | 46.44 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.82 | 46.86 |
| 12 day SMA | 47.11 | 47.13 | 47.17 |
| 20 day SMA | 47.09 | 47.02 | 46.93 |
| 35 day SMA | 46.62 | 46.6 | 46.58 |
| 50 day SMA | 46.46 | 46.45 | 46.45 |
| 100 day SMA | 46.01 | 45.96 | 45.92 |
| 150 day SMA | 45.07 | 45.05 | 45.02 |
| 200 day SMA | 44.75 | 44.74 | 44.72 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
