Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aptus Collared Income Opportunity ETF intraday tips for today and tomorrow
Aptus Collared Income Opportunity ETF (ACIO) Indicator analysis
Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jul 2026 | 45.87 | 45.72 to 46.09 | -0.95% | 1.36 times |
| 16 Thu Jul 2026 | 46.31 | 46.14 to 46.56 | -0.64% | 1.1 times |
| 15 Wed Jul 2026 | 46.61 | 46.36 to 46.62 | 0.26% | 1.27 times |
| 14 Tue Jul 2026 | 46.49 | 46.31 to 46.58 | 0.3% | 1.09 times |
| 13 Mon Jul 2026 | 46.35 | 46.29 to 46.58 | -0.66% | 0.86 times |
| 10 Fri Jul 2026 | 46.66 | 46.30 to 46.67 | 0.32% | 0.84 times |
| 09 Thu Jul 2026 | 46.51 | 46.17 to 46.51 | 0.69% | 1.06 times |
| 08 Wed Jul 2026 | 46.19 | 45.94 to 46.22 | -0.06% | 0.8 times |
| 07 Tue Jul 2026 | 46.22 | 46.10 to 46.49 | -0.47% | 0.99 times |
| 06 Mon Jul 2026 | 46.44 | 46.26 to 46.51 | 0.63% | 0.94 times |
| 02 Thu Jul 2026 | 46.15 | 45.87 to 46.44 | -0.17% | 1.06 times |
| 01 Wed Jul 2026 | 46.23 | 45.98 to 46.36 | 0.11% | 1.04 times |
Aptus Collared ACIO intraday stock tips
17 Friday July Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aptus Collared stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 45.6 as target. However if you take a buy trade in Aptus Collared, then use 45.9 as stoploss and 46.25 as target.
16 Thursday July Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, and stock might move up till 46.6 or till 47. Use a stoploss of 46.29 and if this stock hits its stoploss, then it can fall down till 45.98
15 Wednesday July Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 46.29 as target. However if you take a buy trade in Aptus Collared, then use 46.6 as stoploss and 47 as target.
14 Tuesday July Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 46.26. However, stock will show a bullish move above 46.6.
13 Monday July Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, and stock might move up till 46.6 or till 46.9. Use a stoploss of 46.24 and if this stock hits its stoploss, then it can fall down till 45.92
10 Friday July Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 46.23 as target. However if you take a buy trade in Aptus Collared, then use 46.6 as stoploss and 46.9 as target.
09 Thursday July Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 46.18 as target. However if you take a buy trade in Aptus Collared, then use 46.5 as stoploss and 46.9 as target.
Aptus Collared ACIO tips for tomorrow
Tomorrow's movement Prediction of Aptus Collared ACIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
