Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aptus Collared Income Opportunity ETF intraday tips for today and tomorrow
Aptus Collared Income Opportunity ETF (ACIO) Indicator analysis
Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 46.11 | 45.82 to 46.19 | -0.09% | 0.62 times |
| 11 Mon May 2026 | 46.15 | 45.96 to 46.28 | 0.2% | 1.27 times |
| 08 Fri May 2026 | 46.06 | 45.86 to 46.13 | 0.52% | 0.49 times |
| 07 Thu May 2026 | 45.82 | 45.69 to 46.03 | -0.2% | 2.98 times |
| 06 Wed May 2026 | 45.91 | 45.57 to 45.94 | 0.04% | 0.61 times |
| 06 Wed May 2026 | 45.89 | 45.57 to 45.94 | 1.06% | 0.56 times |
| 05 Tue May 2026 | 45.41 | 45.29 to 45.50 | 0.4% | 1.02 times |
| 04 Mon May 2026 | 45.23 | 45.11 to 45.40 | -0.24% | 0.45 times |
| 01 Fri May 2026 | 45.34 | 45.28 to 45.56 | 0.24% | 1.16 times |
| 30 Thu Apr 2026 | 45.23 | 44.83 to 45.30 | 0.71% | 0.84 times |
| 29 Wed Apr 2026 | 44.91 | 44.81 to 44.98 | -0.16% | 0.63 times |
| 28 Tue Apr 2026 | 44.98 | 44.86 to 45.02 | -0.29% | 0.45 times |
Aptus Collared ACIO intraday stock tips
12 Tuesday May Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 45.21 as target. However if you take a buy trade in Aptus Collared, then use 45.7 as stoploss and 46.4 as target.
11 Monday May Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
Although my analysis for Aptus Collared is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.3, for a target of 45.6 or 45.12
08 Friday May Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
Although my analysis for Aptus Collared is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.2, for a target of 45.5 or 45.01
07 Thursday May Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.9 as target. However if you take a buy trade in Aptus Collared, then use 45.5 as stoploss and 46.2 as target.
06 Wednesday May Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.8 as target. However if you take a buy trade in Aptus Collared, then use 45.5 as stoploss and 46.3 as target.
06 Wednesday May Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.68 as target. However if you take a buy trade in Aptus Collared, then use 45.4 as stoploss and 46.2 as target.
05 Tuesday May Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.55 as target. However if you take a buy trade in Aptus Collared, then use 45.3 as stoploss and 46.1 as target.
Aptus Collared ACIO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
