Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aptus Collared Income Opportunity ETF intraday tips for today and tomorrow
Aptus Collared Income Opportunity ETF (ACIO) Indicator analysis
Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 46.36 | 46.13 to 46.67 | -1.36% | 1.06 times |
| 29 Thu Oct 2026 | 47.00 | 46.84 to 47.05 | -0.53% | 0.8 times |
| 28 Wed Oct 2026 | 47.25 | 47.11 to 47.28 | 0.34% | 1.7 times |
| 27 Tue Oct 2026 | 47.09 | 46.88 to 47.16 | 0.51% | 0.8 times |
| 26 Mon Oct 2026 | 46.85 | 46.61 to 46.94 | 0.54% | 0.53 times |
| 23 Fri Oct 2026 | 46.60 | 46.53 to 46.76 | -0.19% | 1.17 times |
| 22 Thu Oct 2026 | 46.69 | 46.63 to 47.02 | -1.19% | 1.07 times |
| 21 Wed Oct 2026 | 47.25 | 47.00 to 47.33 | 0.49% | 0.98 times |
| 20 Tue Oct 2026 | 47.02 | 46.90 to 47.28 | 0.06% | 1.02 times |
| 19 Mon Oct 2026 | 46.99 | 46.98 to 47.22 | 0.19% | 1.01 times |
| 16 Fri Oct 2026 | 46.90 | 46.73 to 47.26 | -0.8% | 0.92 times |
| 15 Thu Oct 2026 | 47.28 | 46.90 to 47.31 | 0.25% | 1.41 times |
Aptus Collared ACIO intraday stock tips
30 Friday October Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aptus Collared stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 46.2 as target. However if you take a buy trade in Aptus Collared, then use 46.6 as stoploss and 47.03 as target.
29 Thursday October Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 46.8 or till 46.3. Use a stoploss of 47.1 and if the stock hits stoploss, then it can shoot up till 47.44
28 Wednesday October Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, and stock might move up till 47.5 or till 47.9. Use a stoploss of 47.11 and if this stock hits its stoploss, then it can fall down till 46.77
27 Tuesday October Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
26 Monday October Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 47.09. However, stock will show a bearish move below 46.7.
23 Friday October Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aptus Collared stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 46.4 as target. However if you take a buy trade in Aptus Collared, then use 46.8 as stoploss and 47.12 as target.
22 Thursday October Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aptus Collared stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.5 as target. However if you take a buy trade in Aptus Collared, then use 46.9 as stoploss and 47.17 as target.
Aptus Collared ACIO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
