Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aptus Collared Income Opportunity ETF intraday tips for today and tomorrow
Aptus Collared Income Opportunity ETF (ACIO) Indicator analysis
Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 44.01 | 43.71 to 44.07 | 1.06% | 1.48 times |
| 13 Mon Apr 2026 | 43.55 | 43.05 to 43.59 | 0.81% | 0.79 times |
| 10 Fri Apr 2026 | 43.20 | 43.19 to 43.36 | -0.18% | 0.49 times |
| 09 Thu Apr 2026 | 43.28 | 42.93 to 43.34 | 0.37% | 0.67 times |
| 08 Wed Apr 2026 | 43.12 | 42.90 to 43.18 | 1.75% | 0.8 times |
| 07 Tue Apr 2026 | 42.38 | 42.00 to 42.38 | 0.21% | 1.14 times |
| 06 Mon Apr 2026 | 42.29 | 42.19 to 42.35 | 0.21% | 0.86 times |
| 02 Thu Apr 2026 | 42.20 | 41.78 to 42.24 | 0.17% | 0.79 times |
| 01 Wed Apr 2026 | 42.13 | 42.07 to 42.31 | 0.41% | 1.48 times |
| 31 Tue Mar 2026 | 41.96 | 41.45 to 42.05 | 1.77% | 2.18 times |
| 30 Mon Mar 2026 | 41.23 | 41.13 to 41.49 | -0.36% | 0.8 times |
| 27 Fri Mar 2026 | 41.38 | 41.31 to 41.71 | -1.12% | 0.92 times |
Aptus Collared ACIO intraday stock tips
14 Tuesday April Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.83 as target. However if you take a buy trade in Aptus Collared, then use 43.5 as stoploss and 44.3 as target.
13 Monday April Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.71 as target. However if you take a buy trade in Aptus Collared, then use 43.3 as stoploss and 44 as target.
10 Friday April Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
09 Thursday April Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 42.56 as target. However if you take a buy trade in Aptus Collared, then use 43.1 as stoploss and 43.8 as target.
08 Wednesday April Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.48 as target. However if you take a buy trade in Aptus Collared, then use 43 as stoploss and 43.7 as target.
07 Tuesday April Stock tips for Aptus Collared Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 41.8 or till 41.1. Use a stoploss of 42.41 and if the stock hits stoploss, then it can shoot up till 42.98
06 Monday April Stock tips for Aptus Collared Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 41.8 or till 41.1. Use a stoploss of 42.41 and if the stock hits stoploss, then it can shoot up till 43
Aptus Collared ACIO tips for tomorrow
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.96
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
