Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aptus Collared Income Opportunity ETF intraday tips for today and tomorrow
Aptus Collared Income Opportunity ETF (ACIO) Indicator analysis
Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Aug 2026 | 47.14 | 46.99 to 47.22 | 0.6% | 1.47 times |
| 26 Wed Aug 2026 | 46.86 | 46.74 to 46.96 | 0% | 1.78 times |
| 25 Tue Aug 2026 | 46.86 | 46.76 to 46.93 | 0.15% | 1.31 times |
| 24 Mon Aug 2026 | 46.79 | 46.68 to 46.85 | -0.17% | 1.27 times |
| 21 Fri Aug 2026 | 46.87 | 46.83 to 47.01 | 0.28% | 1.07 times |
| 20 Thu Aug 2026 | 46.74 | 46.72 to 47.01 | -0.66% | 0.6 times |
| 19 Wed Aug 2026 | 47.05 | 46.99 to 47.26 | -0.08% | 1.16 times |
| 18 Tue Aug 2026 | 47.09 | 47.06 to 47.17 | -0.67% | 0.58 times |
| 17 Mon Aug 2026 | 47.41 | 47.39 to 47.55 | -0.36% | 0.67 times |
| 14 Fri Aug 2026 | 47.58 | 47.52 to 47.69 | -0.06% | 0.62 times |
| 13 Thu Aug 2026 | 47.61 | 47.52 to 47.75 | 0.51% | 0.96 times |
| 12 Wed Aug 2026 | 47.37 | 47.33 to 47.53 | 0.21% | 0.77 times |
Aptus Collared ACIO intraday stock tips
27 Thursday August Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 46.9. However, stock will show a bullish move above 47.3.
26 Wednesday August Stock tips for Aptus Collared Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 46.4 or till 45.8. Use a stoploss of 46.88 and if the stock hits stoploss, then it can shoot up till 47.39
25 Tuesday August Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 46.2 or till 45.4. Use a stoploss of 46.88 and if the stock hits stoploss, then it can shoot up till 47.54
24 Monday August Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 46.2 or till 45.3. Use a stoploss of 46.88 and if the stock hits stoploss, then it can shoot up till 47.6
21 Friday August Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 46.1 or till 45.2. Use a stoploss of 46.89 and if the stock hits stoploss, then it can shoot up till 47.65
20 Thursday August Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 46.1 or till 45.1. Use a stoploss of 46.89 and if the stock hits stoploss, then it can shoot up till 47.69
19 Wednesday August Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, and stock might move up till 47.7 or till 48.7. Use a stoploss of 46.91 and if this stock hits its stoploss, then it can fall down till 46.08
Aptus Collared ACIO tips for tomorrow
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
