Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aptus Collared Income Opportunity ETF intraday tips for today and tomorrow
Aptus Collared Income Opportunity ETF (ACIO) Indicator analysis
Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 47.47 | 47.26 to 47.51 | 0.4% | 1.24 times |
| 06 Thu Aug 2026 | 47.28 | 47.19 to 47.40 | 0.02% | 0.95 times |
| 05 Wed Aug 2026 | 47.27 | 47.27 to 47.68 | -0.15% | 1.2 times |
| 04 Tue Aug 2026 | 47.34 | 46.72 to 47.48 | 1.78% | 1.02 times |
| 03 Mon Aug 2026 | 46.51 | 46.15 to 46.59 | 1.28% | 0.94 times |
| 31 Fri Jul 2026 | 45.92 | 45.51 to 46.04 | 0.61% | 0.75 times |
| 30 Thu Jul 2026 | 45.64 | 45.39 to 45.71 | 1.17% | 0.96 times |
| 29 Wed Jul 2026 | 45.11 | 45.08 to 45.72 | -1.1% | 0.77 times |
| 28 Tue Jul 2026 | 45.61 | 45.43 to 45.77 | -0.11% | 1.08 times |
| 27 Mon Jul 2026 | 45.66 | 45.50 to 46.04 | -0.15% | 0.95 times |
| 24 Fri Jul 2026 | 45.73 | 45.64 to 45.96 | 0% | 1.38 times |
| 24 Fri Jul 2026 | 45.73 | 45.64 to 45.96 | 0.04% | 1.38 times |
Aptus Collared ACIO intraday stock tips
07 Friday August Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.39 as target. However if you take a buy trade in Aptus Collared, then use 47.1 as stoploss and 47.8 as target.
06 Thursday August Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.28 as target. However if you take a buy trade in Aptus Collared, then use 46.9 as stoploss and 47.6 as target.
05 Wednesday August Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
Although my analysis for Aptus Collared is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.4, for a target of 46.7 or 46.18
04 Tuesday August Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
Although my analysis for Aptus Collared is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.2, for a target of 46.6 or 46.07
03 Monday August Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.94 as target. However if you take a buy trade in Aptus Collared, then use 46.3 as stoploss and 46.8 as target.
31 Friday July Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, and stock might move up till 46.3 or till 46.7. Use a stoploss of 45.88 and if this stock hits its stoploss, then it can fall down till 45.49
30 Thursday July Stock tips for Aptus Collared Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 45.88. However, stock will show a bearish move below 45.5.
Aptus Collared ACIO tips for tomorrow
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
