Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aptus Collared Income Opportunity ETF intraday tips for today and tomorrow
Aptus Collared Income Opportunity ETF (ACIO) Indicator analysis
Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 43.73 | 43.40 to 43.76 | 0.95% | 0.53 times |
| 05 Thu Feb 2026 | 43.32 | 43.24 to 43.53 | -0.6% | 2.33 times |
| 04 Wed Feb 2026 | 43.58 | 43.47 to 43.80 | -0.52% | 1.42 times |
| 03 Tue Feb 2026 | 43.81 | 43.58 to 43.99 | -0.34% | 0.51 times |
| 02 Mon Feb 2026 | 43.96 | 43.95 to 44.10 | 0.05% | 1.58 times |
| 30 Fri Jan 2026 | 43.94 | 43.74 to 43.99 | -0.14% | 0.7 times |
| 29 Thu Jan 2026 | 44.00 | 43.63 to 44.06 | -0.2% | 1.05 times |
| 28 Wed Jan 2026 | 44.09 | 44.03 to 44.18 | 0.05% | 0.4 times |
| 27 Tue Jan 2026 | 44.07 | 43.96 to 44.10 | 0.32% | 0.55 times |
| 26 Mon Jan 2026 | 43.93 | 43.78 to 44.02 | 0.43% | 0.72 times |
| 23 Fri Jan 2026 | 43.74 | 43.64 to 43.85 | 0.11% | 0.75 times |
| 22 Thu Jan 2026 | 43.69 | 43.62 to 43.81 | 0.18% | 1 times |
Aptus Collared ACIO intraday stock tips
06 Friday February Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 43.6 or till 43.3. Use a stoploss of 43.82 and if the stock hits stoploss, then it can shoot up till 44.06
05 Thursday February Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
Although my analysis for Aptus Collared is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.3, for a target of 43.6 or 43.83
04 Wednesday February Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aptus Collared stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 43.4 as target. However if you take a buy trade in Aptus Collared, then use 43.7 as stoploss and 43.88 as target.
03 Tuesday February Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 43.7 or till 43.5. Use a stoploss of 43.91 and if the stock hits stoploss, then it can shoot up till 44.1
02 Monday February Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, and stock might move up till 44.1 or till 44.3. Use a stoploss of 43.92 and if this stock hits its stoploss, then it can fall down till 43.73
30 Friday January Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, and stock might move up till 44.1 or till 44.3. Use a stoploss of 43.92 and if this stock hits its stoploss, then it can fall down till 43.73
29 Thursday January Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, and stock might move up till 44.1 or till 44.3. Use a stoploss of 43.92 and if this stock hits its stoploss, then it can fall down till 43.73
Aptus Collared ACIO tips for tomorrow
Tomorrow's movement Prediction of Aptus Collared ACIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
