Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aptus Collared Income Opportunity ETF intraday tips for today and tomorrow
Aptus Collared Income Opportunity ETF (ACIO) Indicator analysis
Recent prices of ACIO Aptus Collared Income Opportunity ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 44.22 | 44.04 to 44.24 | 0.39% | 0.41 times |
| 23 Tue Dec 2025 | 44.05 | 43.80 to 44.10 | 0.3% | 0.56 times |
| 22 Mon Dec 2025 | 43.92 | 43.75 to 43.98 | 0.62% | 0.83 times |
| 19 Fri Dec 2025 | 43.65 | 43.45 to 43.73 | 0.41% | 0.55 times |
| 18 Thu Dec 2025 | 43.47 | 43.37 to 43.64 | 0.51% | 0.8 times |
| 17 Wed Dec 2025 | 43.25 | 43.19 to 43.64 | -0.8% | 0.92 times |
| 16 Tue Dec 2025 | 43.60 | 43.39 to 43.66 | -0.07% | 1.47 times |
| 15 Mon Dec 2025 | 43.63 | 43.61 to 43.89 | -0.27% | 1.11 times |
| 12 Fri Dec 2025 | 43.75 | 43.67 to 44.10 | -0.93% | 0.97 times |
| 11 Thu Dec 2025 | 44.16 | 43.82 to 44.18 | 0.27% | 1.33 times |
| 10 Wed Dec 2025 | 44.04 | 43.85 to 44.17 | 0.25% | 1.46 times |
| 09 Tue Dec 2025 | 43.93 | 43.91 to 44.08 | -0.11% | 0.68 times |
Aptus Collared ACIO intraday stock tips
24 Wednesday December Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.82 as target. However if you take a buy trade in Aptus Collared, then use 44.1 as stoploss and 44.4 as target.
23 Tuesday December Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Aptus Collared stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.78 as target. However if you take a buy trade in Aptus Collared, then use 44 as stoploss and 44.3 as target.
22 Monday December Stock tips for Aptus Collared (ACIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 43.75. However, stock will show a bullish move above 44.
19 Friday December Stock tips for Aptus Collared Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, and stock might move down till 43.4 or till 43. Use a stoploss of 43.73 and if the stock hits stoploss, then it can shoot up till 44.06
18 Thursday December Stock tips for Aptus Collared Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 43.74. However, stock will show a bearish move below 43.3.
17 Wednesday December Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aptus Collared stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.9 as target. However if you take a buy trade in Aptus Collared, then use 43.4 as stoploss and 43.77 as target.
16 Tuesday December Stock tips for Aptus Collared Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Aptus Collared ACIO gave a large move recently.
My analysis of Aptus Collared is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 43.82. However, stock will show a bearish move below 43.4.
Aptus Collared ACIO tips for tomorrow
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aptus Collared Income Opportunity ETF (ACIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
