Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 43.94 and 44.15
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.09 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 44.3 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.10 (0.07%) | 44.19 | 43.98 - 44.19 | 0.7747 times | Wed 03 December 2025 | 44.07 (0.27%) | 43.91 | 43.91 - 44.17 | 0.8071 times | Tue 02 December 2025 | 43.95 (-0.07%) | 44.06 | 43.92 - 44.12 | 0.917 times | Mon 01 December 2025 | 43.98 (-0.2%) | 43.91 | 43.80 - 44.09 | 0.7683 times | Fri 28 November 2025 | 44.07 (0.39%) | 44.05 | 43.93 - 44.10 | 0.3378 times | Wed 26 November 2025 | 43.90 (0.43%) | 43.86 | 43.78 - 44.04 | 0.7754 times | Tue 25 November 2025 | 43.71 (0.76%) | 43.27 | 43.22 - 43.75 | 1.832 times | Mon 24 November 2025 | 43.38 (1.1%) | 43.11 | 43.11 - 43.48 | 1.3294 times | Fri 21 November 2025 | 42.91 (0.47%) | 42.80 | 42.69 - 43.21 | 1.2524 times | Thu 20 November 2025 | 42.71 (-1.09%) | 43.54 | 42.70 - 43.78 | 1.2058 times | Wed 19 November 2025 | 43.18 (0.35%) | 43.11 | 42.96 - 43.36 | 0.9712 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.95 and 44.34
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.10 (0.07%) | 43.91 | 43.80 - 44.19 | 0.757 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 0.9904 times | Fri 21 November 2025 | 42.91 (-1.54%) | 43.52 | 42.69 - 43.78 | 1.217 times | Fri 14 November 2025 | 43.58 (0.16%) | 44.32 | 43.33 - 44.32 | 0.7677 times | Fri 07 November 2025 | 43.51 (-1.2%) | 43.71 | 42.81 - 44.04 | 1.0007 times | Fri 31 October 2025 | 44.04 (0.07%) | 44.28 | 43.94 - 44.69 | 1.2538 times | Fri 24 October 2025 | 44.01 (1.24%) | 43.54 | 43.41 - 44.07 | 0.8916 times | Fri 17 October 2025 | 43.47 (0.98%) | 43.36 | 43.09 - 43.73 | 1.0096 times | Fri 10 October 2025 | 43.05 (-1.24%) | 43.62 | 43.05 - 43.91 | 1.083 times | Fri 03 October 2025 | 43.59 (0.67%) | 43.33 | 43.15 - 43.76 | 1.0292 times | Fri 26 September 2025 | 43.30 (-0.32%) | 43.44 | 43.00 - 43.64 | 0.9491 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.95 and 44.34
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.10 (0.07%) | 43.91 | 43.80 - 44.19 | 0.1579 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8295 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0136 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9169 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9716 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2829 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.1068 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9575 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.3965 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.3666 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 1.0729 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 39.97 and 48.83
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.10 (9.59%) | 40.33 | 35.83 - 44.69 | 1.916 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.9939 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0235 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9169 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6432 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3347 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1717 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43 |
| 150 day DMA | 42.13 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.92 | 43.85 |
| 12 day EMA | 43.8 | 43.75 | 43.69 |
| 20 day EMA | 43.76 | 43.72 | 43.68 |
| 35 day EMA | 43.66 | 43.63 | 43.6 |
| 50 day EMA | 43.68 | 43.66 | 43.64 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.99 | 43.92 |
| 12 day SMA | 43.58 | 43.52 | 43.48 |
| 20 day SMA | 43.65 | 43.64 | 43.62 |
| 35 day SMA | 43.75 | 43.73 | 43.71 |
| 50 day SMA | 43.66 | 43.65 | 43.64 |
| 100 day SMA | 43 | 42.97 | 42.95 |
| 150 day SMA | 42.13 | 42.09 | 42.05 |
| 200 day SMA | 41.29 | 41.27 | 41.26 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
