AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ACIO
• ACIO Experts view
• Tomorrow's Movement ACIO
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ACIO History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AptusCollared

Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptus Collared ACIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.79

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptusCollared (ACIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptusCollared in short term and the sell signal is strong.

AptusCollared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptusCollared in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptusCollared is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.

AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptus Collared ACIO

DMA (daily moving average) of Aptus Collared ACIO

DMA period	DMA value
5 day DMA	43.68
12 day DMA	43.82
20 day DMA	43.86
35 day DMA	43.87
50 day DMA	43.89
100 day DMA	43.73
150 day DMA	43.18
200 day DMA	42.34

EMA (exponential moving average) of Aptus Collared ACIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.67	43.64	43.8
12 day EMA	43.77	43.78	43.86
20 day EMA	43.82	43.83	43.88
35 day EMA	43.81	43.82	43.85
50 day EMA	43.8	43.8	43.82

SMA (simple moving average) of Aptus Collared ACIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.68	43.72	43.86
12 day SMA	43.82	43.81	43.82
20 day SMA	43.86	43.87	43.91
35 day SMA	43.87	43.86	43.87
50 day SMA	43.89	43.88	43.87
100 day SMA	43.73	43.72	43.72
150 day SMA	43.18	43.17	43.15
200 day SMA	42.34	42.31	42.28

Hindi Video What Is Needed To Succeed In Stock Markets