Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 45.98 and 46.52
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.386666666667 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.93 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.36 (-1.36%) | 46.50 | 46.13 - 46.67 | 1.0443 times | Thu 29 October 2026 | 47.00 (-0.53%) | 46.97 | 46.84 - 47.05 | 0.7932 times | Wed 28 October 2026 | 47.25 (0.34%) | 47.28 | 47.11 - 47.28 | 1.6729 times | Tue 27 October 2026 | 47.09 (0.51%) | 46.88 | 46.88 - 47.16 | 0.7877 times | Mon 26 October 2026 | 46.85 (0.54%) | 46.77 | 46.61 - 46.94 | 0.5196 times | Fri 23 October 2026 | 46.60 (-0.19%) | 46.53 | 46.53 - 46.76 | 1.1494 times | Thu 22 October 2026 | 46.69 (-1.19%) | 47.02 | 46.63 - 47.02 | 1.0595 times | Wed 21 October 2026 | 47.25 (0.49%) | 47.24 | 47.00 - 47.33 | 0.9684 times | Tue 20 October 2026 | 47.02 (0.06%) | 46.93 | 46.90 - 47.28 | 1.0049 times | Mon 19 October 2026 | 46.99 (0.19%) | 47.06 | 46.98 - 47.22 | 1.0001 times | Fri 16 October 2026 | 46.90 (-0.8%) | 47.20 | 46.73 - 47.26 | 0.9075 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 45.67 and 46.82
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.36 (-0.52%) | 46.77 | 46.13 - 47.28 | 0.8157 times | Fri 23 October 2026 | 46.60 (-0.64%) | 47.06 | 46.53 - 47.33 | 0.8775 times | Fri 16 October 2026 | 46.90 (-1.55%) | 47.64 | 46.73 - 47.72 | 1.02 times | Fri 09 October 2026 | 47.64 (0.85%) | 47.35 | 47.27 - 47.93 | 1.444 times | Fri 02 October 2026 | 47.24 (-0.25%) | 47.36 | 46.71 - 47.46 | 0.7555 times | Fri 25 September 2026 | 47.36 (1.3%) | 47.18 | 46.90 - 47.59 | 0.8615 times | Fri 18 September 2026 | 46.75 (-0.21%) | 46.51 | 46.19 - 46.86 | 0.801 times | Fri 11 September 2026 | 46.85 (-0.47%) | 47.04 | 46.54 - 47.10 | 0.9834 times | Fri 04 September 2026 | 47.07 (0.06%) | 46.96 | 46.60 - 47.27 | 0.9193 times | Fri 28 August 2026 | 47.04 (0.36%) | 46.85 | 46.68 - 47.36 | 1.5222 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 0.9395 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 45.35 and 47.15
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.36 (-1.19%) | 46.96 | 46.13 - 47.93 | 1.0394 times | Wed 30 September 2026 | 46.92 (0.04%) | 46.70 | 46.19 - 47.59 | 0.8722 times | Mon 31 August 2026 | 46.90 (2.13%) | 46.15 | 46.15 - 47.75 | 1.1002 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.05 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.9778 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.6921 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8147 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0206 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.2834 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1496 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9669 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 43.75 and 50.55
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 45.14 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.36 (5.82%) | 43.92 | 41.13 - 47.93 | 1.4224 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 1.8867 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.8443 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 0.9459 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.8395 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.5847 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3149 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1616 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusCollared in short term and the sell signal is strong.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusCollared in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 47.03 | 47.04 |
| 12 day EMA | 46.95 | 47.06 | 47.07 |
| 20 day EMA | 47.03 | 47.1 | 47.11 |
| 35 day EMA | 47.06 | 47.1 | 47.11 |
| 50 day EMA | 47.04 | 47.07 | 47.07 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.96 | 46.9 |
| 12 day SMA | 46.94 | 47.01 | 47.06 |
| 20 day SMA | 47.19 | 47.24 | 47.23 |
| 35 day SMA | 47.11 | 47.12 | 47.11 |
| 50 day SMA | 47.04 | 47.05 | 47.05 |
| 100 day SMA | 46.72 | 46.71 | 46.7 |
| 150 day SMA | 46.19 | 46.16 | 46.12 |
| 200 day SMA | 45.48 | 45.47 | 45.46 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
