Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 45.8 and 46.17
| Intraday Target 1 | 45.52 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.26 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.87 (-0.95%) | 45.72 | 45.72 - 46.09 | 1.3176 times | Thu 16 July 2026 | 46.31 (-0.64%) | 46.56 | 46.14 - 46.56 | 1.0693 times | Wed 15 July 2026 | 46.61 (0.26%) | 46.52 | 46.36 - 46.62 | 1.2284 times | Tue 14 July 2026 | 46.49 (0.3%) | 46.58 | 46.31 - 46.58 | 1.0553 times | Mon 13 July 2026 | 46.35 (-0.66%) | 46.49 | 46.29 - 46.58 | 0.8311 times | Fri 10 July 2026 | 46.66 (0.32%) | 46.30 | 46.30 - 46.67 | 0.8173 times | Thu 09 July 2026 | 46.51 (0.69%) | 46.27 | 46.17 - 46.51 | 1.0288 times | Wed 08 July 2026 | 46.19 (-0.06%) | 46.16 | 45.94 - 46.22 | 0.7725 times | Tue 07 July 2026 | 46.22 (-0.47%) | 46.43 | 46.10 - 46.49 | 0.9629 times | Mon 06 July 2026 | 46.44 (0.63%) | 46.38 | 46.26 - 46.51 | 0.9169 times | Thu 02 July 2026 | 46.15 (-0.17%) | 46.15 | 45.87 - 46.44 | 1.0249 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 45.35 and 46.25
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.3225 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 1.0813 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.9028 times | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 1.0111 times | Thu 18 June 2026 | 46.47 (0.76%) | 46.43 | 45.95 - 46.89 | 1.0672 times | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.3353 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.2129 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.4816 times | Fri 22 May 2026 | 46.47 (0.67%) | 46.20 | 45.82 - 46.59 | 0.599 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 0.9863 times | Fri 08 May 2026 | 46.06 (1.59%) | 45.20 | 45.11 - 46.13 | 1.2412 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 45.32 and 46.27
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.87 (-0.67%) | 46.02 | 45.72 - 46.67 | 0.6025 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 1.0496 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7429 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8746 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0955 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3776 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.234 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0379 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8936 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0919 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9877 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 43.5 and 49.51
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 44.713333333333 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.87 (4.7%) | 43.92 | 41.13 - 47.14 | 0.9858 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.012 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.9667 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0087 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.8952 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6235 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3358 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1723 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.3
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusCollared in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.28 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.43 | 46.49 |
| 12 day EMA | 46.28 | 46.35 | 46.36 |
| 20 day EMA | 46.25 | 46.29 | 46.29 |
| 35 day EMA | 46.22 | 46.24 | 46.24 |
| 50 day EMA | 46.2 | 46.21 | 46.21 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.48 | 46.52 |
| 12 day SMA | 46.34 | 46.36 | 46.33 |
| 20 day SMA | 46.18 | 46.19 | 46.2 |
| 35 day SMA | 46.3 | 46.32 | 46.33 |
| 50 day SMA | 46.28 | 46.28 | 46.25 |
| 100 day SMA | 44.89 | 44.87 | 44.84 |
| 150 day SMA | 44.53 | 44.52 | 44.5 |
| 200 day SMA | 44.32 | 44.31 | 44.29 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
