Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 45.5 and 45.91
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.6 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.01 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.59 (-0.13%) | 45.40 | 45.40 - 45.81 | 0.527 times | Thu 25 June 2026 | 45.65 (-0.13%) | 46.02 | 45.53 - 46.02 | 1.3679 times | Wed 24 June 2026 | 45.71 (-0.28%) | 45.76 | 45.62 - 46.05 | 0.7678 times | Tue 23 June 2026 | 45.84 (-0.89%) | 45.70 | 45.70 - 46.10 | 0.7925 times | Mon 22 June 2026 | 46.25 (-0.47%) | 46.26 | 46.19 - 46.58 | 0.7705 times | Thu 18 June 2026 | 46.47 (0.78%) | 46.45 | 46.24 - 46.51 | 1.1843 times | Wed 17 June 2026 | 46.11 (-0.9%) | 46.53 | 45.95 - 46.61 | 0.8272 times | Tue 16 June 2026 | 46.53 (-0.53%) | 46.71 | 46.52 - 46.78 | 1.306 times | Mon 15 June 2026 | 46.78 (1.43%) | 46.43 | 46.43 - 46.89 | 1.1429 times | Fri 12 June 2026 | 46.12 (0.17%) | 46.13 | 45.90 - 46.25 | 1.3138 times | Thu 11 June 2026 | 46.04 (1.23%) | 45.54 | 45.48 - 46.10 | 1.5259 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 44.91 and 46.09
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 1.0255 times | Thu 18 June 2026 | 46.47 (0.76%) | 46.43 | 45.95 - 46.89 | 1.0824 times | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.3544 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.2303 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.4884 times | Fri 22 May 2026 | 46.47 (0.67%) | 46.20 | 45.82 - 46.59 | 0.6076 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 1.0004 times | Fri 08 May 2026 | 46.06 (1.59%) | 45.20 | 45.11 - 46.13 | 1.2589 times | Fri 01 May 2026 | 45.34 (0.73%) | 44.88 | 44.81 - 45.56 | 1.082 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 0.8701 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.3457 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 44.63 and 46.37
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.59 (-2.98%) | 47.00 | 45.40 - 47.14 | 0.9355 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7213 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8492 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0637 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3376 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1982 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0077 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8676 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0602 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.959 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9782 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 43.36 and 49.37
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 44.62 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.59 (4.06%) | 43.92 | 41.13 - 47.14 | 0.8995 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.0367 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.9909 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0211 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9062 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6312 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.34 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1744 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.21
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
AptusCollared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusCollared in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.91 |
| 100 day DMA | 44.52 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.88 | 46 |
| 12 day EMA | 46.01 | 46.09 | 46.17 |
| 20 day EMA | 46.09 | 46.14 | 46.19 |
| 35 day EMA | 45.92 | 45.94 | 45.96 |
| 50 day EMA | 45.71 | 45.72 | 45.72 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.98 | 46.08 |
| 12 day SMA | 46.05 | 46.08 | 46.12 |
| 20 day SMA | 46.27 | 46.34 | 46.39 |
| 35 day SMA | 46.29 | 46.3 | 46.29 |
| 50 day SMA | 45.91 | 45.89 | 45.86 |
| 100 day SMA | 44.52 | 44.5 | 44.48 |
| 150 day SMA | 44.28 | 44.27 | 44.26 |
| 200 day SMA | 44.1 | 44.09 | 44.07 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
