Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell
Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell Analysis of Aptus Collared Income Opportunity ETF ACIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 44.10 | 44.19 | 44.19 | 43.98 |
| 03 Wed Dec | 44.07 | 43.91 | 44.17 | 43.91 |
| 02 Tue Dec | 43.95 | 44.06 | 44.12 | 43.92 |
| 01 Mon Dec | 43.98 | 43.91 | 44.09 | 43.80 |
| 28 Fri Nov | 44.07 | 44.05 | 44.10 | 43.93 |
Stock of Aptus Collared Income Opportunity ETF closed at 44.10 and it opened at 44.19
It moved inside a range of 43.98 and 44.19
52 week High is 44.69 and 52 week Low is 35.83
Financial Year High is 44.69 and Low is 35.83
This year High is 44.69 and Low is 35.83
Aptus Collared Income Opportunity ETF ACIO Daily Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 day returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 1.07, which is 2.49% with investment starting at 43.03.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 102490 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Aptus Collared Income Opportunity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aptus Collared Income Opportunity ETF ACIO at this time.
It appears as if Aptus Collared Income Opportunity ETF ACIO gave a large move recently.
Stock of Aptus Collared Income Opportunity ETF (ACIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.4
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Aptus Collared Income Opportunity ETF ACIO Weekly Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 week returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 0.66, which is 1.52% with investment starting at 43.44.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 101520 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.
Weekly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.3
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.6 HC: 2 LC: 0.5 OC: 0.6
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 0.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF ACIO Monthly Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 month returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 3.13, which is 7.64% with investment starting at 40.97.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 107640 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 1.81% of returns per month.
Monthly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 1.4
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.1
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 4 HC: 0.8 LC: 3.2 OC: 3.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.7 HC: 0.6 LC: 3 OC: 1.4
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


