ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell Analysis of Aptus Collared Income Opportunity ETF ACIO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 44.10 44.19 44.19 43.98
03 Wed Dec 44.07 43.91 44.17 43.91
02 Tue Dec 43.95 44.06 44.12 43.92
01 Mon Dec 43.98 43.91 44.09 43.80
28 Fri Nov 44.07 44.05 44.10 43.93

Stock of Aptus Collared Income Opportunity ETF closed at 44.10 and it opened at 44.19
It moved inside a range of 43.98 and 44.19

52 week High is 44.69 and 52 week Low is 35.83
Financial Year High is 44.69 and Low is 35.83
This year High is 44.69 and Low is 35.83

Aptus Collared Income Opportunity ETF ACIO Daily Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 day returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 1.07, which is 2.49% with investment starting at 43.03.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 102490 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

Aptus Collared Income Opportunity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aptus Collared Income Opportunity ETF ACIO at this time.

It appears as if Aptus Collared Income Opportunity ETF ACIO gave a large move recently.

Stock of Aptus Collared Income Opportunity ETF (ACIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.4

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Aptus Collared Income Opportunity ETF ACIO Weekly Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 week returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 0.66, which is 1.52% with investment starting at 43.44.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 101520 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.

Weekly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.3

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.6 HC: 2 LC: 0.5 OC: 0.6

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 0.8

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF ACIO Monthly Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 month returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 3.13, which is 7.64% with investment starting at 40.97.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 107640 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 1.81% of returns per month.

Monthly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 1.4

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.1

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 4 HC: 0.8 LC: 3.2 OC: 3.8

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.7 HC: 0.6 LC: 3 OC: 1.4

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

 

Back to top