Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell
Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell Analysis of Aptus Collared Income Opportunity ETF ACIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 45.59 | 45.40 | 45.81 | 45.40 |
| 25 Thu Jun | 45.65 | 46.02 | 46.02 | 45.53 |
| 24 Wed Jun | 45.71 | 45.76 | 46.05 | 45.62 |
| 23 Tue Jun | 45.84 | 45.70 | 46.10 | 45.70 |
| 22 Mon Jun | 46.25 | 46.26 | 46.58 | 46.19 |
Stock of Aptus Collared Income Opportunity ETF closed at 45.59 and it opened at 45.40
It moved inside a range of 45.40 and 45.81
52 week High is 47.14 and 52 week Low is 41.13
Financial Year High is 47.14 and Low is 41.78
This year High is 47.14 and Low is 41.13
Aptus Collared Income Opportunity ETF ACIO Daily Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 day returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 0.11000000000001, which is 0.24% with investment starting at 45.48.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 100240 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Aptus Collared Income Opportunity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptus Collared Income Opportunity ETF ACIO at this time.
It appears as if Aptus Collared Income Opportunity ETF ACIO gave a large move recently.
Stock of Aptus Collared Income Opportunity ETF (ACIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aptus Collared Income Opportunity ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aptus Collared Income Opportunity ETF stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45.2 as target. However if you take a buy trade in Aptus Collared Income Opportunity ETF, then use 45.8 as stoploss and 46.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.7
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF ACIO Weekly Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 week returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 0.73, which is 1.63% with investment starting at 44.86.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 101630 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.7
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 1
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.3
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.7 HC: 2.6 LC: 0 OC: 0.3
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF ACIO Monthly Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 month returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 3.53, which is 8.39% with investment starting at 42.06.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 108390 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0.3
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 5 HC: 0.1 LC: 4.9 OC: 4.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 9.6 HC: 0.2 LC: 9.4 OC: 8.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 5.7 HC: 5.5 LC: 0.2 OC: 1
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0.3
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


