Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell
Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell Analysis of Aptus Collared Income Opportunity ETF ACIO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Mon Sep | 47.49 | 47.18 | 47.56 | 47.12 |
| 18 Fri Sep | 46.75 | 46.76 | 46.81 | 46.64 |
| 17 Thu Sep | 46.75 | 46.86 | 46.86 | 46.66 |
| 16 Wed Sep | 46.39 | 46.60 | 46.70 | 46.19 |
| 15 Tue Sep | 46.52 | 46.76 | 46.76 | 46.49 |
Stock of Aptus Collared Income Opportunity ETF closed at 47.49 and it opened at 47.18
It moved inside a range of 47.12 and 47.56
52 week High is 47.75 and 52 week Low is 41.13
Financial Year High is 47.75 and Low is 41.78
This year High is 47.75 and Low is 41.13
Aptus Collared Income Opportunity ETF ACIO Daily Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 day returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 0.31, which is 0.66% with investment starting at 47.18.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 100660 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
Aptus Collared Income Opportunity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aptus Collared Income Opportunity ETF ACIO at this time.
It appears as if Aptus Collared Income Opportunity ETF ACIO gave a large move recently.
Stock of Aptus Collared Income Opportunity ETF (ACIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Aptus Collared Income Opportunity ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.4, for a target of 47.1 or 46.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.1
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Aptus Collared Income Opportunity ETF ACIO Weekly Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 week returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 1.62, which is 3.53% with investment starting at 45.87.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 103530 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.5 HC: 0.2 LC: 1.2 OC: 0.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.1
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.1
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Aptus Collared Income Opportunity ETF ACIO Monthly Analysis to buy or sell
As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 month returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 3.45, which is 7.83% with investment starting at 44.04.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 107830 bucks today.
Aptus Collared Income Opportunity ETF ACIO moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.11% of returns per month.
Monthly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.3
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.5 HC: 1.5 LC: 1.9 OC: 3.5
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0.3
Aptus Collared Income Opportunity ETF is moving towards a low expiry
Aptus Collared Income Opportunity ETF is forming a DOJI candle
Candle stick analysis of Aptus Collared Income Opportunity ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 5 HC: 0.1 LC: 4.9 OC: 4.8
Aptus Collared Income Opportunity ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


