ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell Analysis of Aptus Collared Income Opportunity ETF ACIO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Mar 42.17 42.43 42.43 42.01
19 Thu Mar 42.47 42.46 42.58 42.28
17 Tue Mar 43.01 43.05 43.18 42.96
16 Mon Mar 42.96 43.06 43.06 42.89
13 Fri Mar 42.67 42.92 43.11 42.66

Stock of Aptus Collared Income Opportunity ETF closed at 42.17 and it opened at 42.43
It moved inside a range of 42.01 and 42.43

52 week High is 44.69 and 52 week Low is 36.37
Financial Year High is 42.17 and Low is 42.01
This year High is 44.28 and Low is 42.01

Aptus Collared Income Opportunity ETF ACIO Daily Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 day returns for Aptus Collared Income Opportunity ETF ACIO have been negative, with total returns of -1.4, which is -3.21% with investment starting at 43.57.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 96790 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.

Aptus Collared Income Opportunity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptus Collared Income Opportunity ETF ACIO at this time.

It appears as if Aptus Collared Income Opportunity ETF ACIO gave a large move recently.

Stock of Aptus Collared Income Opportunity ETF (ACIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Aptus Collared Income Opportunity ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.3, for a target of 42.8 or 43.24

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.3

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.1 HC: 1 LC: 0 OC: 0.4

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Aptus Collared Income Opportunity ETF ACIO Weekly Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 week returns for Aptus Collared Income Opportunity ETF ACIO have been negative, with total returns of -1.99, which is -4.51% with investment starting at 44.16.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 95490 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.

Weekly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0.3

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.8

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.7

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 1.2

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF ACIO Monthly Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 month returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 4, which is 10.48% with investment starting at 38.17.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 110480 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 1.66% of returns per month.

Monthly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0.3

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 0.5

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.9

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 1.4

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

 

Back to top