ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell Analysis of Aptus Collared Income Opportunity ETF ACIO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Wed Jan 43.91 43.99 44.00 43.75
13 Tue Jan 44.10 44.27 44.28 43.99
12 Mon Jan 44.18 43.98 44.28 43.98
09 Fri Jan 44.16 43.94 44.24 43.94
08 Thu Jan 43.96 43.86 44.02 43.84

Stock of Aptus Collared Income Opportunity ETF closed at 43.91 and it opened at 43.99
It moved inside a range of 43.75 and 44.00

52 week High is 44.69 and 52 week Low is 35.83
Financial Year High is 44.69 and Low is 35.83
This year High is 44.28 and Low is 43.56

Aptus Collared Income Opportunity ETF ACIO Daily Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 day returns for Aptus Collared Income Opportunity ETF ACIO have been negative, with total returns of -0.14, which is -0.32% with investment starting at 44.05.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 99680 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.

Aptus Collared Income Opportunity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aptus Collared Income Opportunity ETF ACIO at this time.

It appears as if Aptus Collared Income Opportunity ETF ACIO gave a large move recently.

Stock of Aptus Collared Income Opportunity ETF (ACIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Aptus Collared Income Opportunity ETF is bullish for shortterm, and stock might move up till 44.1 or till 44.4. Use a stoploss of 43.9 and if this stock hits its stoploss, then it can fall down till 43.65

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Aptus Collared Income Opportunity ETF ACIO Weekly Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 week returns for Aptus Collared Income Opportunity ETF ACIO have been negative, with total returns of -0.13, which is -0.3% with investment starting at 44.04.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 99700 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.91% of returns per week.

Weekly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.7

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.2

Aptus Collared Income Opportunity ETF is moving towards a low expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.1

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Aptus Collared Income Opportunity ETF ACIO Monthly Analysis to buy or sell

As per my analysis of Aptus Collared Income Opportunity ETF ACIO, 12 month returns for Aptus Collared Income Opportunity ETF ACIO have been positive, with total returns of 3.44, which is 8.5% with investment starting at 40.47.
An investment of 100,000 bucks in Aptus Collared Income Opportunity ETF would have become 108500 bucks today.

Aptus Collared Income Opportunity ETF ACIO moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 1.82% of returns per month.

Monthly Candle Stick analysis of Aptus Collared Income Opportunity ETF ACIO

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0.5

Aptus Collared Income Opportunity ETF is forming a DOJI candle

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 0.9

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 1.4

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.1

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Candle stick analysis of Aptus Collared Income Opportunity ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aptus Collared Income Opportunity ETF are:
HL: 4 HC: 0.8 LC: 3.2 OC: 3.8

Aptus Collared Income Opportunity ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aptus Collared Income Opportunity ETF ACIO technical analysis buy or sell

 

Back to top