Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ACIO Aptus Collared Income Opportunity ETF AMEX Stock exchange
Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX
Weekly charts share ACIO Aptus Collared Income Opportunity ETF AMEX Stock exchange
Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX
- Weekly Support: 46.81
- Weekly Resistance: 48.34
- 4 Week Moving Average is 46.21
- 12 Week Moving Average is 46.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 3.38% | 46.15 | 47.47 | 47.68 | 46.15 | 1.185 times |
| Fri 31 Jul 2026 | 0.42% | 45.97 | 45.92 | 46.04 | 45.08 | 3.273 times |
| Fri 24 Jul 2026 | 0% | 45.64 | 45.73 | 45.96 | 45.64 | 0.268 times |
| Fri 24 Jul 2026 | -0.31% | 45.99 | 45.73 | 46.26 | 45.56 | 1.014 times |
| Fri 17 Jul 2026 | -1.69% | 46.49 | 45.87 | 46.62 | 45.72 | 1.223 times |
| Fri 10 Jul 2026 | 1.11% | 46.38 | 46.66 | 46.67 | 45.94 | 1.198 times |
| Thu 02 Jul 2026 | 1.23% | 45.86 | 46.15 | 46.44 | 45.54 | 0.893 times |
| Fri 26 Jun 2026 | -1.89% | 46.26 | 45.59 | 46.58 | 45.40 | 0.947 times |
| Thu 18 Jun 2026 | 0.76% | 46.43 | 46.47 | 46.89 | 45.95 | 0.799 times |
| Fri 12 Jun 2026 | 0.41% | 46.20 | 46.12 | 46.34 | 45.45 | 1.101 times |
Volume is in comparison with previous volume
Weekly charts share ACIO Aptus Collared Income Opportunity ETF AMEX Stock exchange
These are Weekly charts share ACIO Aptus Collared Income Opportunity ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ACIO Aptus Collared Income Opportunity ETF AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
