AMEX Aptus Collared Income Opportunity ETF ACIO All indicator, Aptus Collared Income Opportunity ETF ACIO indicators All technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators All free charts, Aptus Collared Income Opportunity ETF ACIO indicators All historical values AMEX

Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Daily Support: 43.94
Daily Resistance: 44.15
5 Day DMA Moving Average is 44.03
20 Day DMA Moving Average is 43.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.07%	44.19	44.10	44.19	43.98	0.76 times
Wed 03 Dec 2025	0.27%	43.91	44.07	44.17	43.91	0.8 times
Tue 02 Dec 2025	-0.07%	44.06	43.95	44.12	43.92	0.9 times
Mon 01 Dec 2025	-0.2%	43.91	43.98	44.09	43.80	0.76 times
Fri 28 Nov 2025	0.39%	44.05	44.07	44.10	43.93	0.33 times
Wed 26 Nov 2025	0.43%	43.86	43.90	44.04	43.78	0.76 times
Tue 25 Nov 2025	0.76%	43.27	43.71	43.75	43.22	1.81 times
Mon 24 Nov 2025	1.1%	43.11	43.38	43.48	43.11	1.31 times
Fri 21 Nov 2025	0.47%	42.80	42.91	43.21	42.69	1.23 times
Thu 20 Nov 2025	-1.09%	43.54	42.71	43.78	42.70	1.19 times

Volume is calculated using 10 day average volume

AMEX Aptus Collared Income Opportunity ETF ACIO All indicator, Aptus Collared Income Opportunity ETF ACIO indicators All technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators All free charts, Aptus Collared Income Opportunity ETF ACIO indicators All historical values AMEX

Below are charts of AMEX Aptus Collared Income Opportunity ETF ACIO All indicator, Aptus Collared Income Opportunity ETF ACIO indicators All technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators All free charts, Aptus Collared Income Opportunity ETF ACIO indicators All historical values AMEX

Aptus Collared Income Opportunity ETF ACIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aptus Collared Income Opportunity ETF ACIO ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aptus Collared Income Opportunity ETF ACIO are:

ADX	+DY	-DY
0	22	22
0	23.3	23.3
4.8	22.7	25
4.3	23.9	26.1
0	25.5	25.5
4	24.5	26.5
12	22	28
20	20	30
28	18.4	32.7
25.9	20.4	34.7

ADX charts for Aptus Collared Income Opportunity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aptus Collared Income Opportunity ETF ACIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aptus Collared Income Opportunity ETF is 43.65

50 day MA of Aptus Collared Income Opportunity ETF is 43.66

100 day MA of Aptus Collared Income Opportunity ETF is 43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aptus Collared Income Opportunity ETF ACIO is uptrend

Historical Moving averages values of Aptus Collared Income Opportunity ETF ACIO are:

Price	20 day	50 day	100 day
44.10	43.65	43.66	43
44.07	43.64	43.65	42.97
43.95	43.62	43.64	42.95
43.98	43.63	43.63	42.92
44.07	43.63	43.62	42.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aptus Collared Income Opportunity ETF ACIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Collared Income Opportunity ETF ACIO is: 178610 M

Current day volume is 0.584 times compared to averaged volume Aptus Collared Income Opportunity ETF has

Historical price to volume measure of Aptus Collared Income Opportunity ETF is:

Price	Percent Change	Percent change within day	Volume change
44.10	0.07%	-0.2%	0.584 times
44.07	0.27%	0.36%	0.609 times
43.95	-0.07%	-0.25%	0.691 times
43.98	-0.2%	0.16%	0.579 times
44.07	0.39%	0.05%	0.255 times
43.90	0.43%	0.09%	0.585 times
43.71	0.76%	1.02%	1.381 times
43.38	1.1%	0.63%	1.002 times
42.91	0.47%	0.26%	0.944 times
42.71	-1.09%	-1.91%	0.909 times

Price to volume Charts of Aptus Collared Income Opportunity ETF ACIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aptus Collared Income Opportunity ETF ACIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aptus Collared Income Opportunity ETF ACIO is: 43.65 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aptus Collared Income Opportunity ETF ACIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.10	43.65	0.44	44.53	42.77
44.07	43.64	0.43	44.5	42.78
43.95	43.62	0.42	44.46	42.78
43.98	43.63	0.43	44.48	42.78
44.07	43.63	0.43	44.48	42.78

Bollinger Bands charts for Aptus Collared Income Opportunity ETF ACIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aptus Collared Income Opportunity ETF ACIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aptus Collared Income Opportunity ETF ACIO

14 day Aptus Collared Income Opportunity ETF ACIO RSI is: 45.96

According to RSI indicator, Selling is dominating the stock of Aptus Collared Income Opportunity ETF ACIO

Historical values of RSI indicator for Aptus Collared Income Opportunity ETF are as follows in descending order:

45.96 47.5 48.2 46.6 45.49 45.73 45.8 44.49 41.48 41.09 43.06 43.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aptus Collared Income Opportunity ETF ACIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptus Collared Income Opportunity ETF ACIO

12,26,9 day Aptus Collared Income Opportunity ETF ACIO MACD is: 43.8, 43.71, 0.089999999999996

According to MACD indicator, Prices of Aptus Collared Income Opportunity ETF ACIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aptus Collared Income Opportunity ETF ACIO are:

43.8, 43.71, 0.089999999999996
43.75, 43.68, 0.07
43.69, 43.65, 0.039999999999999
43.64, 43.63, 0.009999999999998
43.58, 43.6, -0.020000000000003
43.49, 43.56, -0.07
43.42, 43.53, -0.11
43.37, 43.52, -0.15000000000001
43.37, 43.53, -0.16
43.45, 43.58, -0.13

MACD charts of Aptus Collared Income Opportunity ETF ACIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aptus Collared Income Opportunity ETF ACIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aptus Collared Income Opportunity ETF ACIO CCI is: 94

According to CCI indicator, Aptus Collared Income Opportunity ETF ACIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aptus Collared Income Opportunity ETF

Historical CCI values of Aptus Collared Income Opportunity ETF ACIO are:

94 86 77 69 83 60 -2 -45 -114 -92

CCI charts of Aptus Collared Income Opportunity ETF ACIO are below. Second charts towards left.

Aptus Collared Income Opportunity ETF ACIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aptus Collared Income Opportunity ETF ACIO Stochastics is: 89

According to Stochastics indicator, Buying is coming in Aptus Collared Income Opportunity ETF

Aptus Collared Income Opportunity ETF ACIO is closing near its highest highs

Historical Stochastics values of Aptus Collared Income Opportunity ETF ACIO are:

89 89 89 89 89 89 89 89 89 89

Aptus Collared Income Opportunity ETF ACIO Stochastics charts are below. Third charts to the left, at the bottom