AMEX Aptus Collared Income Opportunity ETF ACIO MACD indicator, Aptus Collared Income Opportunity ETF ACIO indicators MACD technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators MACD free charts, Aptus Collared Income Opportunity ETF ACIO indicators MACD historical values AMEX

Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Daily Support: 47.31
Daily Resistance: 47.75
5 Day DMA Moving Average is 46.78
20 Day DMA Moving Average is 46.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	1.58%	47.18	47.49	47.56	47.12	0.5 times
Fri 18 Sep 2026	0%	46.76	46.75	46.81	46.64	0.72 times
Thu 17 Sep 2026	0.78%	46.86	46.75	46.86	46.66	0.77 times
Wed 16 Sep 2026	-0.28%	46.60	46.39	46.70	46.19	0.64 times
Tue 15 Sep 2026	-0.3%	46.76	46.52	46.76	46.49	0.71 times
Mon 14 Sep 2026	-0.41%	46.51	46.66	46.77	46.51	0.38 times
Fri 11 Sep 2026	0.56%	46.93	46.85	46.96	46.83	0.67 times
Thu 10 Sep 2026	-0.41%	46.62	46.59	46.67	46.54	0.91 times
Wed 09 Sep 2026	-0.19%	46.78	46.78	46.85	46.71	1.74 times
Tue 08 Sep 2026	-0.42%	47.04	46.87	47.10	46.87	0.64 times

Volume is calculated using 10 day average volume

AMEX Aptus Collared Income Opportunity ETF ACIO MACD indicator, Aptus Collared Income Opportunity ETF ACIO indicators MACD technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators MACD free charts, Aptus Collared Income Opportunity ETF ACIO indicators MACD historical values AMEX

Below are charts of AMEX Aptus Collared Income Opportunity ETF ACIO MACD indicator, Aptus Collared Income Opportunity ETF ACIO indicators MACD technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators MACD free charts, Aptus Collared Income Opportunity ETF ACIO indicators MACD historical values AMEX

Aptus Collared Income Opportunity ETF ACIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aptus Collared Income Opportunity ETF ACIO

12,26,9 day Aptus Collared Income Opportunity ETF ACIO MACD is: 46.85, 46.83, 0.020000000000003

According to MACD indicator, Prices of Aptus Collared Income Opportunity ETF ACIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aptus Collared Income Opportunity ETF ACIO are:

46.85, 46.83, 0.020000000000003
46.73, 46.78, -0.050000000000004
46.73, 46.78, -0.050000000000004
46.73, 46.78, -0.050000000000004
46.79, 46.81, -0.020000000000003
46.84, 46.83, 0.010000000000005
46.87, 46.84, 0.029999999999994
46.87, 46.84, 0.029999999999994
46.92, 46.86, 0.060000000000002
46.95, 46.87, 0.080000000000005

MACD charts of Aptus Collared Income Opportunity ETF ACIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.