ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

  • Daily Support: 45.8
  • Daily Resistance: 46.17
  • 5 Day DMA Moving Average is 46.33
  • 20 Day DMA Moving Average is 46.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jul 2026 -0.95% 45.72 45.87 46.09 45.720.7 times
Thu 16 Jul 2026 -0.64% 46.56 46.31 46.56 46.140.57 times
Wed 15 Jul 2026 0.26% 46.52 46.61 46.62 46.360.65 times
Tue 14 Jul 2026 0.3% 46.58 46.49 46.58 46.310.56 times
Mon 13 Jul 2026 -0.66% 46.49 46.35 46.58 46.290.44 times
Fri 10 Jul 2026 0.32% 46.30 46.66 46.67 46.300.43 times
Thu 09 Jul 2026 0.69% 46.27 46.51 46.51 46.170.55 times
Wed 08 Jul 2026 -0.06% 46.16 46.19 46.22 45.940.41 times
Tue 07 Jul 2026 -0.47% 46.43 46.22 46.49 46.100.51 times
Mon 06 Jul 2026 0.63% 46.38 46.44 46.51 46.260.49 times

Volume is calculated using 10 day average volume

AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Below are charts of AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Aptus Collared Income Opportunity ETF ACIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Collared Income Opportunity ETF ACIO is: 128310 M

Current day volume is 1.329 times compared to averaged volume Aptus Collared Income Opportunity ETF has

Historical price to volume measure of Aptus Collared Income Opportunity ETF is:

Price Percent Change Percent change within day Volume change
45.87-0.95%0.33%1.329 times
46.31-0.64%-0.54%1.079 times
46.610.26%0.19%1.239 times
46.490.3%-0.19%1.065 times
46.35-0.66%-0.3%0.839 times
46.660.32%0.78%0.825 times
46.510.69%0.52%1.038 times
46.19-0.06%0.06%0.779 times
46.22-0.47%-0.45%0.972 times
46.440.63%0.13%0.925 times

Price to volume Charts of Aptus Collared Income Opportunity ETF ACIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

These are AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Videos related to: AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

 

Back to top