AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Daily Support: 43.86
Daily Resistance: 44.22
5 Day DMA Moving Average is 43.43
20 Day DMA Moving Average is 42.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.06%	43.71	44.01	44.07	43.71	1.28 times
Mon 13 Apr 2026	0.81%	43.05	43.55	43.59	43.05	0.68 times
Fri 10 Apr 2026	-0.18%	43.24	43.20	43.36	43.19	0.42 times
Thu 09 Apr 2026	0.37%	42.94	43.28	43.34	42.93	0.57 times
Wed 08 Apr 2026	1.75%	43.18	43.12	43.18	42.90	0.69 times
Tue 07 Apr 2026	0.21%	42.29	42.38	42.38	42.00	0.98 times
Mon 06 Apr 2026	0.21%	42.20	42.29	42.35	42.19	0.74 times
Thu 02 Apr 2026	0.17%	41.78	42.20	42.24	41.78	0.68 times
Wed 01 Apr 2026	0.41%	42.13	42.13	42.31	42.07	1.27 times
Tue 31 Mar 2026	1.77%	41.49	41.96	42.05	41.45	1.88 times

Volume is calculated using 10 day average volume

AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Below are charts of AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Aptus Collared Income Opportunity ETF ACIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Collared Income Opportunity ETF ACIO is: 152910 M

Current day volume is 1.014 times compared to averaged volume Aptus Collared Income Opportunity ETF has

Historical price to volume measure of Aptus Collared Income Opportunity ETF is:

Price	Percent Change	Percent change within day	Volume change
44.01	1.06%	0.69%	1.014 times
43.55	0.81%	1.16%	0.538 times
43.20	-0.18%	-0.09%	0.335 times
43.28	0.37%	0.79%	0.456 times
43.12	1.75%	-0.14%	0.548 times
42.38	0.21%	0.21%	0.781 times
42.29	0.21%	0.21%	0.585 times
42.20	0.17%	1.01%	0.539 times
42.13	0.41%	0%	1.01 times
41.96	1.77%	1.13%	1.492 times

Price to volume Charts of Aptus Collared Income Opportunity ETF ACIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day