AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Stock ACIO - Share Aptus Collared Income Opportunity ETF trades in AMEX

Daily Support: 43.46
Daily Resistance: 43.66
5 Day DMA Moving Average is 43.61
20 Day DMA Moving Average is 43.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.11%	43.49	43.56	43.56	43.36	1.42 times
Thu 26 Feb 2026	-0.62%	43.83	43.61	43.83	43.45	1.1 times
Wed 25 Feb 2026	0.64%	43.74	43.88	43.90	43.69	0.89 times
Tue 24 Feb 2026	0.44%	43.43	43.60	43.61	43.31	1.61 times
Mon 23 Feb 2026	-0.66%	43.61	43.41	43.72	43.32	2.47 times
Fri 20 Feb 2026	0.44%	43.29	43.70	43.76	43.29	2.86 times
Thu 19 Feb 2026	-0.11%	43.48	43.51	43.61	43.41	1.35 times
Wed 18 Feb 2026	0.37%	43.43	43.56	43.70	43.43	0.88 times
Tue 17 Feb 2026	-0.05%	43.24	43.40	43.53	43.17	1.48 times
Fri 13 Feb 2026	0%	43.39	43.42	43.54	43.31	1.64 times

Volume is calculated using 10 day average volume

AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Below are charts of AMEX Aptus Collared Income Opportunity ETF ACIO PriceVolume indicator, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume technical analysis, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume free charts, Aptus Collared Income Opportunity ETF ACIO indicators PriceVolume historical values AMEX

Aptus Collared Income Opportunity ETF ACIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aptus Collared Income Opportunity ETF ACIO is: 133109.8 M

Current day volume is 0.969 times compared to averaged volume Aptus Collared Income Opportunity ETF has

Historical price to volume measure of Aptus Collared Income Opportunity ETF is:

Price	Percent Change	Percent change within day	Volume change
43.56	-0.11%	0.16%	0.969 times
43.61	-0.62%	-0.5%	0.752 times
43.88	0.64%	0.32%	0.604 times
43.60	0.44%	0.39%	1.099 times
43.41	-0.66%	-0.46%	1.688 times
43.70	0.44%	0.95%	1.954 times
43.51	-0.11%	0.07%	0.919 times
43.56	0.37%	0.3%	0.6 times
43.40	-0.05%	0.37%	1.012 times
43.42	0%	0.07%	1.116 times

Price to volume Charts of Aptus Collared Income Opportunity ETF ACIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day