Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 43.86 and 44.22
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.29 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.01 (1.06%) | 43.71 | 43.71 - 44.07 | 1.39 times | Mon 13 April 2026 | 43.55 (0.81%) | 43.05 | 43.05 - 43.59 | 0.7367 times | Fri 10 April 2026 | 43.20 (-0.18%) | 43.24 | 43.19 - 43.36 | 0.4595 times | Thu 09 April 2026 | 43.28 (0.37%) | 42.94 | 42.93 - 43.34 | 0.6247 times | Wed 08 April 2026 | 43.12 (1.75%) | 43.18 | 42.90 - 43.18 | 0.751 times | Tue 07 April 2026 | 42.38 (0.21%) | 42.29 | 42.00 - 42.38 | 1.0701 times | Mon 06 April 2026 | 42.29 (0.21%) | 42.20 | 42.19 - 42.35 | 0.8014 times | Thu 02 April 2026 | 42.20 (0.17%) | 41.78 | 41.78 - 42.24 | 0.7386 times | Wed 01 April 2026 | 42.13 (0.41%) | 42.13 | 42.07 - 42.31 | 1.3838 times | Tue 31 March 2026 | 41.96 (1.77%) | 41.49 | 41.45 - 42.05 | 2.0442 times | Mon 30 March 2026 | 41.23 (-0.36%) | 41.43 | 41.13 - 41.49 | 0.7516 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.53 and 44.55
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.71 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.01 (1.87%) | 43.05 | 43.05 - 44.07 | 0.4611 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.8036 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 1.0662 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 0.924 times | Fri 20 March 2026 | 42.17 (-1.17%) | 43.06 | 42.01 - 43.18 | 1.3222 times | Fri 13 March 2026 | 42.67 (-0.97%) | 42.81 | 42.66 - 43.56 | 1.4951 times | Fri 06 March 2026 | 43.09 (-1.08%) | 43.24 | 42.89 - 43.66 | 1.1575 times | Fri 27 February 2026 | 43.56 (-0.32%) | 43.61 | 43.31 - 43.90 | 1.3222 times | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 1.1595 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2887 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.4638 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 42.9 and 45.19
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.01 (4.89%) | 42.13 | 41.78 - 44.07 | 0.3254 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0387 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3605 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.17 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.984 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8472 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0352 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9364 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9923 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3102 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.1304 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 42.57 and 45.72
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 43.14 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.01 (0.46%) | 43.92 | 41.13 - 44.28 | 0.6009 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.1175 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.0715 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0633 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9526 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6682 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3477 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1784 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.96
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.46 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.12 | 42.91 |
| 12 day EMA | 42.94 | 42.75 | 42.6 |
| 20 day EMA | 42.83 | 42.71 | 42.62 |
| 35 day EMA | 42.91 | 42.85 | 42.81 |
| 50 day EMA | 43.21 | 43.18 | 43.16 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.11 | 42.85 |
| 12 day SMA | 42.56 | 42.38 | 42.28 |
| 20 day SMA | 42.51 | 42.44 | 42.41 |
| 35 day SMA | 42.87 | 42.87 | 42.86 |
| 50 day SMA | 43.1 | 43.1 | 43.1 |
| 100 day SMA | 43.46 | 43.45 | 43.45 |
| 150 day SMA | 43.49 | 43.48 | 43.48 |
| 200 day SMA | 43.1 | 43.09 | 43.07 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
