Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 43.79 and 44.09
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.02 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.32 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.98 (-0.34%) | 44.19 | 43.89 - 44.19 | 1.0394 times | Fri 05 December 2025 | 44.13 (0.07%) | 44.15 | 44.10 - 44.32 | 1.7793 times | Thu 04 December 2025 | 44.10 (0.07%) | 44.19 | 43.98 - 44.19 | 0.7376 times | Wed 03 December 2025 | 44.07 (0.27%) | 43.91 | 43.91 - 44.17 | 0.7685 times | Tue 02 December 2025 | 43.95 (-0.07%) | 44.06 | 43.92 - 44.12 | 0.8732 times | Mon 01 December 2025 | 43.98 (-0.2%) | 43.91 | 43.80 - 44.09 | 0.7316 times | Fri 28 November 2025 | 44.07 (0.39%) | 44.05 | 43.93 - 44.10 | 0.3217 times | Wed 26 November 2025 | 43.90 (0.43%) | 43.86 | 43.78 - 44.04 | 0.7383 times | Tue 25 November 2025 | 43.71 (0.76%) | 43.27 | 43.22 - 43.75 | 1.7445 times | Mon 24 November 2025 | 43.38 (1.1%) | 43.11 | 43.11 - 43.48 | 1.2659 times | Fri 21 November 2025 | 42.91 (0.47%) | 42.80 | 42.69 - 43.21 | 1.1925 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.79 and 44.09
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.98 (-0.34%) | 44.19 | 43.89 - 44.19 | 0.2619 times | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 1.2322 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 1.0256 times | Fri 21 November 2025 | 42.91 (-1.54%) | 43.52 | 42.69 - 43.78 | 1.2603 times | Fri 14 November 2025 | 43.58 (0.16%) | 44.32 | 43.33 - 44.32 | 0.795 times | Fri 07 November 2025 | 43.51 (-1.2%) | 43.71 | 42.81 - 44.04 | 1.0363 times | Fri 31 October 2025 | 44.04 (0.07%) | 44.28 | 43.94 - 44.69 | 1.2984 times | Fri 24 October 2025 | 44.01 (1.24%) | 43.54 | 43.41 - 44.07 | 0.9233 times | Fri 17 October 2025 | 43.47 (0.98%) | 43.36 | 43.09 - 43.73 | 1.0455 times | Fri 10 October 2025 | 43.05 (-1.24%) | 43.62 | 43.05 - 43.91 | 1.1215 times | Fri 03 October 2025 | 43.59 (0.67%) | 43.33 | 43.15 - 43.76 | 1.0658 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.89 and 44.41
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.98 (-0.2%) | 43.91 | 43.80 - 44.32 | 0.2968 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8178 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 0.9993 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.904 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9579 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2648 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0912 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.944 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.3768 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.3473 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 1.0578 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 39.91 and 48.77
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 41.5 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.98 (9.29%) | 40.33 | 35.83 - 44.69 | 1.9317 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.9878 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0204 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9141 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6412 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3336 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1712 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusCollared in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.05 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.03 | 43.98 |
| 12 day EMA | 43.87 | 43.85 | 43.8 |
| 20 day EMA | 43.82 | 43.8 | 43.76 |
| 35 day EMA | 43.73 | 43.71 | 43.68 |
| 50 day EMA | 43.71 | 43.7 | 43.68 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.05 | 44.03 |
| 12 day SMA | 43.74 | 43.67 | 43.58 |
| 20 day SMA | 43.71 | 43.68 | 43.65 |
| 35 day SMA | 43.78 | 43.76 | 43.75 |
| 50 day SMA | 43.7 | 43.68 | 43.66 |
| 100 day SMA | 43.05 | 43.02 | 43 |
| 150 day SMA | 42.2 | 42.16 | 42.13 |
| 200 day SMA | 41.32 | 41.3 | 41.29 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
