Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 43.5 and 43.77
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 43.563333333333 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 43.83 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.56 (0.37%) | 43.43 | 43.43 - 43.70 | 0.442 times | Tue 17 February 2026 | 43.40 (-0.05%) | 43.24 | 43.17 - 43.53 | 0.7458 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.823 times | Fri 13 February 2026 | 43.42 (0.12%) | 43.39 | 43.31 - 43.54 | 0.8225 times | Thu 12 February 2026 | 43.37 (-0.96%) | 43.81 | 43.36 - 43.98 | 0.9787 times | Wed 11 February 2026 | 43.79 (0%) | 43.96 | 43.68 - 43.96 | 0.9607 times | Tue 10 February 2026 | 43.79 (-0.23%) | 43.79 | 43.77 - 43.97 | 0.7987 times | Mon 09 February 2026 | 43.89 (0.37%) | 43.80 | 43.67 - 43.94 | 0.6126 times | Fri 06 February 2026 | 43.73 (0.95%) | 43.40 | 43.40 - 43.76 | 0.7122 times | Thu 05 February 2026 | 43.32 (-0.6%) | 43.39 | 43.24 - 43.53 | 3.1038 times | Wed 04 February 2026 | 43.58 (-0.52%) | 43.75 | 43.47 - 43.80 | 1.891 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.37 and 43.9
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.56 (0.32%) | 43.24 | 43.17 - 43.70 | 0.3354 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2324 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.1784 times | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 2.3962 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.288 times | Fri 23 January 2026 | 43.74 (-0.66%) | 43.58 | 43.31 - 43.85 | 1.1099 times | Fri 16 January 2026 | 44.03 (-0.29%) | 43.98 | 43.75 - 44.28 | 1.0522 times | Fri 09 January 2026 | 44.16 (0.98%) | 43.82 | 43.81 - 44.24 | 1.4037 times | Fri 02 January 2026 | 43.73 (-1.02%) | 44.04 | 43.56 - 44.14 | 0.5479 times | Fri 26 December 2025 | 44.18 (1.21%) | 43.77 | 43.75 - 44.26 | 0.456 times | Fri 19 December 2025 | 43.65 (-0.23%) | 43.89 | 43.19 - 43.89 | 1.0547 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 42.9 and 43.83
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 0.9377 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1299 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9503 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8182 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 0.9998 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9044 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9584 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2654 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0917 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9444 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.3774 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 42.81 and 43.92
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 43.67 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.56 (-0.57%) | 43.92 | 43.17 - 44.28 | 0.3419 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.1916 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.144 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.1006 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9859 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6916 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3598 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1846 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusCollared in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.48 | 43.52 |
| 12 day EMA | 43.59 | 43.6 | 43.64 |
| 20 day EMA | 43.68 | 43.69 | 43.72 |
| 35 day EMA | 43.75 | 43.76 | 43.78 |
| 50 day EMA | 43.79 | 43.8 | 43.82 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.48 | 43.56 |
| 12 day SMA | 43.59 | 43.62 | 43.67 |
| 20 day SMA | 43.73 | 43.73 | 43.73 |
| 35 day SMA | 43.81 | 43.82 | 43.84 |
| 50 day SMA | 43.82 | 43.83 | 43.85 |
| 100 day SMA | 43.75 | 43.75 | 43.75 |
| 150 day SMA | 43.29 | 43.28 | 43.26 |
| 200 day SMA | 42.58 | 42.55 | 42.53 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
