Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 43.93 and 44.09
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.05 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 44.21 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.03 (0.09%) | 44.10 | 43.98 - 44.14 | 0.8266 times | Thu 15 January 2026 | 43.99 (0.18%) | 44.09 | 43.94 - 44.17 | 0.5572 times | Wed 14 January 2026 | 43.91 (-0.43%) | 43.99 | 43.75 - 44.00 | 0.7868 times | Tue 13 January 2026 | 44.10 (-0.18%) | 44.27 | 43.99 - 44.28 | 1.0112 times | Mon 12 January 2026 | 44.18 (0.05%) | 43.98 | 43.98 - 44.28 | 1.1025 times | Fri 09 January 2026 | 44.16 (0.45%) | 43.94 | 43.94 - 44.24 | 0.5962 times | Thu 08 January 2026 | 43.96 (-0.02%) | 43.86 | 43.84 - 44.02 | 2.4202 times | Wed 07 January 2026 | 43.97 (-0.14%) | 44.05 | 43.92 - 44.19 | 1.1151 times | Tue 06 January 2026 | 44.03 (0.46%) | 43.91 | 43.89 - 44.07 | 0.7206 times | Mon 05 January 2026 | 43.83 (0.23%) | 43.82 | 43.81 - 43.95 | 0.8636 times | Fri 02 January 2026 | 43.73 (-0.18%) | 43.92 | 43.56 - 43.94 | 0.5617 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.89 and 44.42
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.03 (-0.29%) | 43.98 | 43.75 - 44.28 | 1.1079 times | Fri 09 January 2026 | 44.16 (0.98%) | 43.82 | 43.81 - 44.24 | 1.4781 times | Fri 02 January 2026 | 43.73 (-1.02%) | 44.04 | 43.56 - 44.14 | 0.577 times | Fri 26 December 2025 | 44.18 (1.21%) | 43.77 | 43.75 - 44.26 | 0.4801 times | Fri 19 December 2025 | 43.65 (-0.23%) | 43.89 | 43.19 - 43.89 | 1.1106 times | Fri 12 December 2025 | 43.75 (-0.86%) | 44.19 | 43.67 - 44.19 | 1.2591 times | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 1.1391 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 0.9481 times | Fri 21 November 2025 | 42.91 (-1.54%) | 43.52 | 42.69 - 43.78 | 1.1651 times | Fri 14 November 2025 | 43.58 (0.16%) | 44.32 | 43.33 - 44.32 | 0.7349 times | Fri 07 November 2025 | 43.51 (-1.2%) | 43.71 | 42.81 - 44.04 | 0.958 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.8 and 44.52
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.03 (0.5%) | 43.92 | 43.56 - 44.28 | 0.5932 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9602 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8267 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0102 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9138 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9683 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2785 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.103 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9542 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.3918 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.3619 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 43.8 and 44.52
| Yearly Target 1 | 43.24 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 43.956666666667 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.03 (0.5%) | 43.92 | 43.56 - 44.28 | 0.1001 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.2608 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.2116 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.1353 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 1.0171 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.7134 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3712 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1904 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.91 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.01 | 44.02 |
| 12 day EMA | 44 | 43.99 | 43.99 |
| 20 day EMA | 43.97 | 43.96 | 43.96 |
| 35 day EMA | 43.92 | 43.91 | 43.91 |
| 50 day EMA | 43.86 | 43.85 | 43.84 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.07 | 44.06 |
| 12 day SMA | 43.98 | 43.97 | 43.98 |
| 20 day SMA | 43.96 | 43.92 | 43.9 |
| 35 day SMA | 43.94 | 43.93 | 43.91 |
| 50 day SMA | 43.81 | 43.81 | 43.81 |
| 100 day SMA | 43.57 | 43.55 | 43.53 |
| 150 day SMA | 42.91 | 42.89 | 42.87 |
| 200 day SMA | 41.9 | 41.88 | 41.85 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
