Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 47.31 and 47.75
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.39 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 47.83 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.49 (1.58%) | 47.18 | 47.12 - 47.56 | 0.652 times | Fri 18 September 2026 | 46.75 (0%) | 46.76 | 46.64 - 46.81 | 0.9352 times | Thu 17 September 2026 | 46.75 (0.78%) | 46.86 | 46.66 - 46.86 | 1.0056 times | Wed 16 September 2026 | 46.39 (-0.28%) | 46.60 | 46.19 - 46.70 | 0.8401 times | Tue 15 September 2026 | 46.52 (-0.3%) | 46.76 | 46.49 - 46.76 | 0.9211 times | Mon 14 September 2026 | 46.66 (-0.41%) | 46.51 | 46.51 - 46.77 | 0.4943 times | Fri 11 September 2026 | 46.85 (0.56%) | 46.93 | 46.83 - 46.96 | 0.868 times | Thu 10 September 2026 | 46.59 (-0.41%) | 46.62 | 46.54 - 46.67 | 1.1858 times | Wed 09 September 2026 | 46.78 (-0.19%) | 46.78 | 46.71 - 46.85 | 2.2651 times | Tue 08 September 2026 | 46.87 (-0.42%) | 47.04 | 46.87 - 47.10 | 0.8328 times | Fri 04 September 2026 | 47.07 (-0.23%) | 47.11 | 47.01 - 47.27 | 1.139 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 47.31 and 47.75
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.49 (1.58%) | 47.18 | 47.12 - 47.56 | 0.1304 times | Fri 18 September 2026 | 46.75 (-0.21%) | 46.51 | 46.19 - 46.86 | 0.8395 times | Fri 11 September 2026 | 46.85 (-0.47%) | 47.04 | 46.54 - 47.10 | 1.0306 times | Fri 04 September 2026 | 47.07 (0.06%) | 46.96 | 46.60 - 47.27 | 0.9635 times | Fri 28 August 2026 | 47.04 (0.36%) | 46.85 | 46.68 - 47.36 | 1.5953 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 0.9846 times | Fri 14 August 2026 | 47.58 (0.23%) | 47.38 | 47.23 - 47.75 | 1.0013 times | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 1.2318 times | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 1.0393 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.1836 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.1669 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.84 and 48.21
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.49 (1.26%) | 46.70 | 46.19 - 47.56 | 0.6309 times | Mon 31 August 2026 | 46.90 (2.13%) | 46.15 | 46.15 - 47.75 | 1.1383 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.0864 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 1.0117 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7161 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.843 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.056 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3279 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1894 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0004 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8613 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 44.31 and 50.93
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 47.49 (8.4%) | 43.92 | 41.13 - 47.75 | 1.2665 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 1.9314 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.888 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 0.9683 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.8593 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.5985 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3224 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1654 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.14
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47 |
| 50 day DMA | 46.69 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.68 | 46.64 |
| 12 day EMA | 46.85 | 46.73 | 46.73 |
| 20 day EMA | 46.87 | 46.8 | 46.8 |
| 35 day EMA | 46.75 | 46.71 | 46.71 |
| 50 day EMA | 46.66 | 46.63 | 46.63 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.61 | 46.63 |
| 12 day SMA | 46.83 | 46.76 | 46.75 |
| 20 day SMA | 46.84 | 46.81 | 46.81 |
| 35 day SMA | 47 | 46.96 | 46.93 |
| 50 day SMA | 46.69 | 46.67 | 46.66 |
| 100 day SMA | 46.43 | 46.41 | 46.39 |
| 150 day SMA | 45.39 | 45.37 | 45.35 |
| 200 day SMA | 45.01 | 45 | 44.98 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
