Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 42.88 and 43.1
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.05 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 43.27 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.01 (0.12%) | 43.05 | 42.96 - 43.18 | 0.5977 times | Mon 16 March 2026 | 42.96 (0.68%) | 43.06 | 42.89 - 43.06 | 1.0516 times | Fri 13 March 2026 | 42.67 (-0.44%) | 42.92 | 42.66 - 43.11 | 0.8077 times | Thu 12 March 2026 | 42.86 (-0.99%) | 42.98 | 42.83 - 43.09 | 1.494 times | Wed 11 March 2026 | 43.29 (-0.09%) | 43.28 | 43.15 - 43.37 | 1.3239 times | Tue 10 March 2026 | 43.33 (0%) | 43.30 | 43.20 - 43.56 | 1.4771 times | Mon 09 March 2026 | 43.33 (0.56%) | 42.81 | 42.71 - 43.36 | 0.8175 times | Fri 06 March 2026 | 43.09 (-0.83%) | 43.15 | 43.03 - 43.26 | 0.6088 times | Thu 05 March 2026 | 43.45 (-0.28%) | 43.29 | 43.21 - 43.53 | 1.2047 times | Wed 04 March 2026 | 43.57 (0.65%) | 43.41 | 43.32 - 43.66 | 0.617 times | Tue 03 March 2026 | 43.29 (-0.57%) | 43.08 | 42.89 - 43.38 | 1.0893 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 42.81 and 43.1
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.01 (0.8%) | 43.06 | 42.89 - 43.18 | 0.3142 times | Fri 13 March 2026 | 42.67 (-0.97%) | 42.81 | 42.66 - 43.56 | 1.1277 times | Fri 06 March 2026 | 43.09 (-1.08%) | 43.24 | 42.89 - 43.66 | 0.873 times | Fri 27 February 2026 | 43.56 (-0.32%) | 43.61 | 43.31 - 43.90 | 0.9972 times | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 0.8745 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2177 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.1041 times | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 2.2451 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.2067 times | Fri 23 January 2026 | 43.74 (-0.66%) | 43.58 | 43.31 - 43.85 | 1.0399 times | Fri 16 January 2026 | 44.03 (-0.29%) | 43.98 | 43.75 - 44.28 | 0.9858 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 42.34 and 43.34
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.11 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.01 (-1.26%) | 43.24 | 42.66 - 43.66 | 0.5597 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3151 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1309 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9511 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8189 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0007 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9052 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9592 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2665 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0926 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9452 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 42.03 and 43.65
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 43.316666666667 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.01 (-1.83%) | 43.92 | 42.66 - 44.28 | 0.4872 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.15 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.1033 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0797 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9672 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6785 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.353 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1811 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptusCollared in short term and the sell signal is strong.
AptusCollared Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.63 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.49 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.99 | 43 |
| 12 day EMA | 43.15 | 43.18 | 43.22 |
| 20 day EMA | 43.28 | 43.31 | 43.35 |
| 35 day EMA | 43.45 | 43.48 | 43.51 |
| 50 day EMA | 43.58 | 43.6 | 43.63 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.02 | 43.1 |
| 12 day SMA | 43.2 | 43.25 | 43.3 |
| 20 day SMA | 43.36 | 43.38 | 43.4 |
| 35 day SMA | 43.51 | 43.54 | 43.56 |
| 50 day SMA | 43.63 | 43.65 | 43.66 |
| 100 day SMA | 43.72 | 43.73 | 43.74 |
| 150 day SMA | 43.49 | 43.48 | 43.47 |
| 200 day SMA | 42.93 | 42.92 | 42.9 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
