Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 43.5 and 43.93
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 43.84 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.27 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.75 (-0.93%) | 44.10 | 43.67 - 44.10 | 0.9291 times | Thu 11 December 2025 | 44.16 (0.27%) | 43.94 | 43.82 - 44.18 | 1.2677 times | Wed 10 December 2025 | 44.04 (0.25%) | 44.01 | 43.85 - 44.17 | 1.3961 times | Tue 09 December 2025 | 43.93 (-0.11%) | 43.91 | 43.91 - 44.08 | 0.6475 times | Mon 08 December 2025 | 43.98 (-0.34%) | 44.19 | 43.89 - 44.19 | 1.0096 times | Fri 05 December 2025 | 44.13 (0.07%) | 44.15 | 44.10 - 44.32 | 1.7282 times | Thu 04 December 2025 | 44.10 (0.07%) | 44.19 | 43.98 - 44.19 | 0.7165 times | Wed 03 December 2025 | 44.07 (0.27%) | 43.91 | 43.91 - 44.17 | 0.7465 times | Tue 02 December 2025 | 43.95 (-0.07%) | 44.06 | 43.92 - 44.12 | 0.8481 times | Mon 01 December 2025 | 43.98 (-0.2%) | 43.91 | 43.80 - 44.09 | 0.7106 times | Fri 28 November 2025 | 44.07 (0.39%) | 44.05 | 43.93 - 44.10 | 0.3125 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.45 and 43.97
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.75 (-0.86%) | 44.19 | 43.67 - 44.19 | 1.227 times | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 1.1101 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 0.924 times | Fri 21 November 2025 | 42.91 (-1.54%) | 43.52 | 42.69 - 43.78 | 1.1354 times | Fri 14 November 2025 | 43.58 (0.16%) | 44.32 | 43.33 - 44.32 | 0.7162 times | Fri 07 November 2025 | 43.51 (-1.2%) | 43.71 | 42.81 - 44.04 | 0.9336 times | Fri 31 October 2025 | 44.04 (0.07%) | 44.28 | 43.94 - 44.69 | 1.1697 times | Fri 24 October 2025 | 44.01 (1.24%) | 43.54 | 43.41 - 44.07 | 0.8318 times | Fri 17 October 2025 | 43.47 (0.98%) | 43.36 | 43.09 - 43.73 | 0.9419 times | Fri 10 October 2025 | 43.05 (-1.24%) | 43.62 | 43.05 - 43.91 | 1.0104 times | Fri 03 October 2025 | 43.59 (0.67%) | 43.33 | 43.15 - 43.76 | 0.9602 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.39 and 44.04
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.75 (-0.73%) | 43.91 | 43.67 - 44.32 | 0.5043 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8003 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 0.978 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.8846 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9374 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.2378 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.0679 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9238 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.3474 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.3185 times | Fri 28 February 2025 | 40.47 (-1.22%) | 40.61 | 39.93 - 41.40 | 1.0352 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 39.79 and 48.65
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 41.423333333333 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.75 (8.72%) | 40.33 | 35.83 - 44.69 | 1.9559 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.9783 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0155 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9098 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6381 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.332 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1703 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptusCollared stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusCollared in short term but the sell signal is initial and weak.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusCollared in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and AptusCollared ACIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.74 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.05 | 44 |
| 12 day EMA | 43.91 | 43.94 | 43.9 |
| 20 day EMA | 43.87 | 43.88 | 43.85 |
| 35 day EMA | 43.78 | 43.78 | 43.76 |
| 50 day EMA | 43.73 | 43.73 | 43.71 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.05 | 44.04 |
| 12 day SMA | 44.01 | 44 | 43.94 |
| 20 day SMA | 43.69 | 43.69 | 43.69 |
| 35 day SMA | 43.82 | 43.82 | 43.8 |
| 50 day SMA | 43.74 | 43.74 | 43.72 |
| 100 day SMA | 43.14 | 43.12 | 43.1 |
| 150 day SMA | 42.34 | 42.3 | 42.27 |
| 200 day SMA | 41.38 | 41.36 | 41.34 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
