Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 47.02 and 47.18
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.046666666667 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 47.21 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.08 (0.02%) | 46.95 | 46.95 - 47.11 | 2.4692 times | Mon 01 June 2026 | 47.07 (0.17%) | 47.00 | 46.91 - 47.14 | 0.6585 times | Fri 29 May 2026 | 46.99 (0.3%) | 46.96 | 46.91 - 47.04 | 1.2176 times | Thu 28 May 2026 | 46.85 (0.39%) | 46.68 | 46.63 - 46.90 | 0.7172 times | Wed 27 May 2026 | 46.67 (0%) | 46.61 | 46.52 - 46.70 | 0.7212 times | Tue 26 May 2026 | 46.67 (0.43%) | 46.69 | 46.56 - 46.77 | 0.6929 times | Fri 22 May 2026 | 46.47 (0.19%) | 46.59 | 46.39 - 46.59 | 0.5517 times | Thu 21 May 2026 | 46.38 (0.22%) | 46.18 | 46.08 - 46.44 | 1.1255 times | Wed 20 May 2026 | 46.28 (0.74%) | 46.04 | 45.99 - 46.30 | 1.0965 times | Tue 19 May 2026 | 45.94 (-0.46%) | 46.02 | 45.82 - 46.13 | 0.7497 times | Mon 18 May 2026 | 46.15 (-0.02%) | 46.20 | 45.90 - 46.30 | 0.6422 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 47 and 47.23
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.08 (0.19%) | 47.00 | 46.91 - 47.14 | 0.5113 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.5475 times | Fri 22 May 2026 | 46.47 (0.67%) | 46.20 | 45.82 - 46.59 | 0.681 times | Fri 15 May 2026 | 46.16 (0.22%) | 45.96 | 45.82 - 46.71 | 1.1213 times | Fri 08 May 2026 | 46.06 (1.59%) | 45.20 | 45.11 - 46.13 | 1.4111 times | Fri 01 May 2026 | 45.34 (0.73%) | 44.88 | 44.81 - 45.56 | 1.2128 times | Fri 24 April 2026 | 45.01 (0.33%) | 44.83 | 44.53 - 45.08 | 0.9753 times | Fri 17 April 2026 | 44.86 (3.84%) | 43.05 | 43.05 - 44.99 | 1.5084 times | Fri 10 April 2026 | 43.20 (2.37%) | 42.20 | 42.00 - 43.36 | 0.873 times | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 1.1584 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 1.0038 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 47 and 47.23
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.08 (0.19%) | 47.00 | 46.91 - 47.14 | 0.0993 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7879 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.9275 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.1618 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.461 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.3087 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.1007 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.9477 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.158 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 1.0475 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.0684 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 44.11 and 50.12
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 45.116666666667 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.08 (7.46%) | 43.92 | 41.13 - 47.14 | 0.7873 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.0689 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.0224 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.0373 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.9205 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6411 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3453 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1772 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.36 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.03 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.86 | 46.75 |
| 12 day EMA | 46.63 | 46.55 | 46.46 |
| 20 day EMA | 46.28 | 46.2 | 46.11 |
| 35 day EMA | 45.53 | 45.44 | 45.34 |
| 50 day EMA | 44.76 | 44.67 | 44.57 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.85 | 46.73 |
| 12 day SMA | 46.56 | 46.53 | 46.47 |
| 20 day SMA | 46.36 | 46.27 | 46.18 |
| 35 day SMA | 45.71 | 45.61 | 45.5 |
| 50 day SMA | 44.71 | 44.61 | 44.52 |
| 100 day SMA | 44.14 | 44.11 | 44.08 |
| 150 day SMA | 44.03 | 44.01 | 43.99 |
| 200 day SMA | 43.78 | 43.76 | 43.74 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
