Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 47.37 and 47.62
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.413333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.66 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.47 (0.4%) | 47.29 | 47.26 - 47.51 | 1.2537 times | Thu 06 August 2026 | 47.28 (0.02%) | 47.26 | 47.19 - 47.40 | 0.9615 times | Wed 05 August 2026 | 47.27 (-0.15%) | 47.55 | 47.27 - 47.68 | 1.2187 times | Tue 04 August 2026 | 47.34 (1.78%) | 46.72 | 46.72 - 47.48 | 1.0392 times | Mon 03 August 2026 | 46.51 (1.28%) | 46.15 | 46.15 - 46.59 | 0.9507 times | Fri 31 July 2026 | 45.92 (0.61%) | 45.95 | 45.51 - 46.04 | 0.7579 times | Thu 30 July 2026 | 45.64 (1.17%) | 45.52 | 45.39 - 45.71 | 0.9767 times | Wed 29 July 2026 | 45.11 (-1.1%) | 45.60 | 45.08 - 45.72 | 0.7784 times | Tue 28 July 2026 | 45.61 (-0.11%) | 45.52 | 45.43 - 45.77 | 1.0956 times | Mon 27 July 2026 | 45.66 (-0.15%) | 45.97 | 45.50 - 46.04 | 0.9675 times | Fri 24 July 2026 | 45.73 (0.04%) | 45.64 | 45.64 - 45.96 | 1.3981 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.81 and 48.34
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 1.1783 times | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 0.9941 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.1321 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.1161 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 0.9126 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.762 times | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 0.8533 times | Thu 18 June 2026 | 46.47 (0.76%) | 46.43 | 45.95 - 46.89 | 0.9007 times | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.127 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.0237 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.4064 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.81 and 48.34
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.1 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 0.299 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.1592 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 1.0794 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.764 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8994 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.1267 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.4168 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.2691 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.0674 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.919 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.123 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 44.3 and 50.85
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 45.426666666667 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.47 (8.35%) | 43.92 | 41.13 - 47.68 | 1.0854 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 1.9834 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 1.9388 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 0.9944 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 0.8825 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.6146 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3311 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1698 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98
Tomorrow's movement Prediction of Aptus Collared ACIO is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptusCollared is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.28 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.77 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.89 | 46.7 |
| 12 day EMA | 46.62 | 46.46 | 46.31 |
| 20 day EMA | 46.43 | 46.32 | 46.22 |
| 35 day EMA | 46.34 | 46.27 | 46.21 |
| 50 day EMA | 46.38 | 46.34 | 46.3 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.86 | 46.54 |
| 12 day SMA | 46.27 | 46.16 | 46.07 |
| 20 day SMA | 46.25 | 46.21 | 46.17 |
| 35 day SMA | 46.2 | 46.16 | 46.14 |
| 50 day SMA | 46.28 | 46.26 | 46.25 |
| 100 day SMA | 45.32 | 45.27 | 45.23 |
| 150 day SMA | 44.77 | 44.75 | 44.72 |
| 200 day SMA | 44.53 | 44.51 | 44.49 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
