Munafa Stock Market Course + Intraday & FNO calls 
AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACIO
- ACIO Experts view
- Tomorrow's Movement ACIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusCollared
Strong intraday Stock price targets for AptusCollared are 44.05 and 44.35
| Intraday Target 1 | 43.81 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.113333333333 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.41 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (0.45%) | 43.94 | 43.94 - 44.24 | 0.7267 times | Thu 08 January 2026 | 43.96 (-0.02%) | 43.86 | 43.84 - 44.02 | 2.9499 times | Wed 07 January 2026 | 43.97 (-0.14%) | 44.05 | 43.92 - 44.19 | 1.3592 times | Tue 06 January 2026 | 44.03 (0.46%) | 43.91 | 43.89 - 44.07 | 0.8783 times | Mon 05 January 2026 | 43.83 (0.23%) | 43.82 | 43.81 - 43.95 | 1.0526 times | Fri 02 January 2026 | 43.73 (-0.18%) | 43.92 | 43.56 - 43.94 | 0.6846 times | Wed 31 December 2025 | 43.81 (-0.43%) | 43.92 | 43.78 - 43.99 | 0.8433 times | Tue 30 December 2025 | 44.00 (-0.11%) | 44.04 | 43.94 - 44.05 | 0.6852 times | Mon 29 December 2025 | 44.05 (-0.29%) | 44.04 | 43.96 - 44.14 | 0.5063 times | Fri 26 December 2025 | 44.18 (-0.09%) | 44.18 | 44.12 - 44.26 | 0.3138 times | Wed 24 December 2025 | 44.22 (0.39%) | 44.05 | 44.04 - 44.24 | 0.4479 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 43.99 and 44.42
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (0.98%) | 43.82 | 43.81 - 44.24 | 1.5006 times | Fri 02 January 2026 | 43.73 (-1.02%) | 44.04 | 43.56 - 44.14 | 0.5857 times | Fri 26 December 2025 | 44.18 (1.21%) | 43.77 | 43.75 - 44.26 | 0.4875 times | Fri 19 December 2025 | 43.65 (-0.23%) | 43.89 | 43.19 - 43.89 | 1.1275 times | Fri 12 December 2025 | 43.75 (-0.86%) | 44.19 | 43.67 - 44.19 | 1.2782 times | Fri 05 December 2025 | 44.13 (0.14%) | 43.91 | 43.80 - 44.32 | 1.1564 times | Fri 28 November 2025 | 44.07 (2.7%) | 43.11 | 43.11 - 44.10 | 0.9626 times | Fri 21 November 2025 | 42.91 (-1.54%) | 43.52 | 42.69 - 43.78 | 1.1828 times | Fri 14 November 2025 | 43.58 (0.16%) | 44.32 | 43.33 - 44.32 | 0.7461 times | Fri 07 November 2025 | 43.51 (-1.2%) | 43.71 | 42.81 - 44.04 | 0.9726 times | Fri 31 October 2025 | 44.04 (0.07%) | 44.28 | 43.94 - 44.69 | 1.2186 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 43.86 and 44.54
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 43.986666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (0.8%) | 43.92 | 43.56 - 44.24 | 0.3613 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9839 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8471 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0351 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9363 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 0.9922 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3101 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.1302 times | Fri 30 May 2025 | 40.19 (4.36%) | 38.91 | 38.51 - 40.52 | 0.9778 times | Wed 30 April 2025 | 38.51 (-0.47%) | 38.57 | 35.83 - 39.33 | 1.4261 times | Mon 31 March 2025 | 38.69 (-4.4%) | 40.47 | 38.17 - 40.57 | 1.3955 times |
Yearly price and charts AptusCollared
Strong yearly Stock price targets for AptusCollared ACIO are 43.86 and 44.54
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 43.73 |
| Yearly Target 3 | 43.986666666667 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 44.67 |
Yearly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (0.8%) | 43.92 | 43.56 - 44.24 | 0.0598 times | Wed 31 December 2025 | 43.81 (8.87%) | 40.33 | 35.83 - 44.69 | 2.2723 times | Tue 31 December 2024 | 40.24 (21.35%) | 33.03 | 32.66 - 41.40 | 2.2229 times | Fri 29 December 2023 | 33.16 (15.02%) | 28.95 | 28.56 - 33.53 | 1.1411 times | Fri 30 December 2022 | 28.83 (-11.62%) | 32.68 | 27.91 - 32.79 | 1.0223 times | Fri 31 December 2021 | 32.62 (17.25%) | 27.81 | 26.86 - 33.93 | 0.7171 times | Thu 31 December 2020 | 27.82 (8.63%) | 25.71 | 21.24 - 28.14 | 0.3731 times | Tue 31 December 2019 | 25.61 (0%) | 25.16 | 23.65 - 26.40 | 0.1914 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusCollared
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptus Collared ACIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Collared ACIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.94
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptusCollared (ACIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptusCollared stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptusCollared in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptusCollared Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusCollared in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusCollared is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and AptusCollared ACIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptusCollared ACIO stock. Volume based technical analysis of AptusCollared ACIO stock is negative.
AptusCollared Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.82 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.8 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.95 | 43.94 |
| 12 day EMA | 43.95 | 43.91 | 43.9 |
| 20 day EMA | 43.93 | 43.91 | 43.9 |
| 35 day EMA | 43.88 | 43.86 | 43.85 |
| 50 day EMA | 43.85 | 43.84 | 43.83 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.9 | 43.87 |
| 12 day SMA | 44 | 43.98 | 43.95 |
| 20 day SMA | 43.87 | 43.87 | 43.86 |
| 35 day SMA | 43.81 | 43.78 | 43.76 |
| 50 day SMA | 43.82 | 43.83 | 43.83 |
| 100 day SMA | 43.48 | 43.46 | 43.44 |
| 150 day SMA | 42.8 | 42.77 | 42.75 |
| 200 day SMA | 41.78 | 41.75 | 41.73 |
Videos related to: AptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
