IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IclickInteractive

Strong Daily Stock price targets for IclickInteractive ICLK are 2.45 and 2.58

Daily Target 12.42
Daily Target 22.48
Daily Target 32.5533333333333
Daily Target 42.61
Daily Target 52.68

Daily price and volume Iclick Interactive

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (-3.8%) 2.60 2.50 - 2.63 0.5449 times
Wed 24 April 2024 2.63 (7.35%) 2.44 2.44 - 2.69 1.4425 times
Tue 23 April 2024 2.45 (-15.22%) 2.86 2.44 - 3.22 1.5227 times
Mon 22 April 2024 2.89 (-11.08%) 3.03 2.85 - 3.29 1.4084 times
Fri 19 April 2024 3.25 (-3.56%) 3.39 3.21 - 3.55 2.0603 times
Thu 18 April 2024 3.37 (-13.81%) 3.84 2.83 - 3.84 2.3741 times
Wed 17 April 2024 3.91 (-1.01%) 3.87 3.78 - 3.91 0.2116 times
Tue 16 April 2024 3.95 (1.02%) 3.91 3.91 - 3.95 0.0535 times
Mon 15 April 2024 3.91 (-1.01%) 3.91 3.91 - 3.93 0.2141 times
Fri 12 April 2024 3.95 (0.51%) 3.91 3.88 - 3.95 0.1678 times
Thu 11 April 2024 3.93 (0.26%) 3.95 3.92 - 3.95 0.3114 times

 Daily chart IclickInteractive

Weekly price and charts IclickInteractive

Strong weekly Stock price targets for IclickInteractive ICLK are 2.06 and 2.91

Weekly Target 11.9
Weekly Target 22.22
Weekly Target 32.7533333333333
Weekly Target 43.07
Weekly Target 53.6

Weekly price and volumes for Iclick Interactive

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (-22.15%) 3.03 2.44 - 3.29 2.5028 times
Fri 19 April 2024 3.25 (-17.72%) 3.91 2.83 - 3.95 2.5003 times
Fri 12 April 2024 3.95 (0.51%) 3.98 3.88 - 3.98 0.328 times
Fri 05 April 2024 3.93 (-0.51%) 3.95 3.92 - 3.98 0.4518 times
Thu 28 March 2024 3.95 (0.77%) 3.90 3.88 - 3.96 0.7105 times
Fri 22 March 2024 3.92 (1.03%) 3.85 3.84 - 3.98 0.3701 times
Fri 15 March 2024 3.88 (-0.51%) 3.80 3.80 - 3.99 0.4852 times
Fri 08 March 2024 3.90 (0.52%) 3.85 3.65 - 3.91 2.4743 times
Fri 01 March 2024 3.88 (1.04%) 3.84 3.84 - 3.90 0.151 times
Thu 29 February 2024 3.84 (0%) 3.84 3.84 - 3.90 0.026 times
Thu 29 February 2024 3.84 (-2.54%) 3.92 3.80 - 3.95 0.4171 times

 weekly chart IclickInteractive

Monthly price and charts IclickInteractive

Strong monthly Stock price targets for IclickInteractive ICLK are 1.72 and 3.26

Monthly Target 11.44
Monthly Target 21.99
Monthly Target 32.9833333333333
Monthly Target 43.53
Monthly Target 54.52

Monthly price and volumes Iclick Interactive

Date Closing Open Range Volume
Thu 25 April 2024 2.53 (-35.95%) 3.95 2.44 - 3.98 0.5424 times
Thu 28 March 2024 3.95 (2.86%) 3.86 3.65 - 3.99 0.3907 times
Thu 29 February 2024 3.84 (0.79%) 3.80 3.77 - 3.98 0.2502 times
Wed 31 January 2024 3.81 (-0.52%) 3.82 3.70 - 4.01 0.3221 times
Fri 29 December 2023 3.83 (1.86%) 3.73 3.69 - 3.91 0.7748 times
Thu 30 November 2023 3.76 (104.35%) 2.10 1.84 - 3.82 2.7109 times
Tue 31 October 2023 1.84 (4.55%) 1.97 1.77 - 2.50 0.2705 times
Fri 29 September 2023 1.76 (-20%) 2.21 1.72 - 2.54 0.7331 times
Thu 31 August 2023 2.20 (-28.34%) 2.90 1.81 - 3.16 1.743 times
Mon 31 July 2023 3.07 (119.29%) 1.41 1.41 - 3.10 2.2623 times
Fri 30 June 2023 1.40 (-50.53%) 2.81 1.36 - 3.10 0.6127 times

 monthly chart IclickInteractive

Indicator Analysis of IclickInteractive

Tomorrow's movement Prediction of Iclick Interactive ICLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iclick Interactive ICLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IclickInteractive (ICLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IclickInteractive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IclickInteractive in short term and the sell signal is strong.

IclickInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IclickInteractive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IclickInteractive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and IclickInteractive ICLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IclickInteractive ICLK stock. Volume based technical analysis of IclickInteractive ICLK stock is negative.

IclickInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iclick Interactive ICLK

DMA (daily moving average) of Iclick Interactive ICLK

DMA period DMA value
5 day DMA 2.75
12 day DMA 3.39
20 day DMA 3.61
35 day DMA 3.73
50 day DMA 3.77
100 day DMA 3.79
150 day DMA 3.34
200 day DMA 3.05

EMA (exponential moving average) of Iclick Interactive ICLK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.913.05
12 day EMA3.23.323.44
20 day EMA3.43.493.58
35 day EMA3.573.633.69
50 day EMA3.683.733.77

SMA (simple moving average) of Iclick Interactive ICLK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.923.17
12 day SMA3.393.513.62
20 day SMA3.613.683.75
35 day SMA3.733.773.81
50 day SMA3.773.83.82
100 day SMA3.793.83.82
150 day SMA3.343.343.33
200 day SMA3.053.053.04

Videos related to: IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top