AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 98.92 and 101.14
Daily Target 1 | 97.21 |
Daily Target 2 | 98.41 |
Daily Target 3 | 99.426666666667 |
Daily Target 4 | 100.63 |
Daily Target 5 | 101.65 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 99.62 (1.88%) | 98.36 | 98.22 - 100.44 | 1.0818 times | Fri 19 April 2024 | 97.78 (2.33%) | 95.63 | 95.63 - 97.87 | 1.4899 times | Thu 18 April 2024 | 95.55 (0.87%) | 95.22 | 94.72 - 96.95 | 0.9685 times | Wed 17 April 2024 | 94.73 (-0.09%) | 95.34 | 94.49 - 95.91 | 1.0702 times | Tue 16 April 2024 | 94.82 (0%) | 94.10 | 93.62 - 94.93 | 0.9681 times | Mon 15 April 2024 | 94.82 (-0.66%) | 96.06 | 94.44 - 96.66 | 0.7358 times | Fri 12 April 2024 | 95.45 (-1.09%) | 95.75 | 95.17 - 96.64 | 0.7558 times | Thu 11 April 2024 | 96.50 (0.54%) | 96.48 | 96.46 - 97.74 | 1.286 times | Wed 10 April 2024 | 95.98 (-2.92%) | 96.80 | 94.91 - 96.96 | 0.9463 times | Tue 09 April 2024 | 98.87 (-0.01%) | 99.16 | 98.51 - 99.70 | 0.6976 times | Mon 08 April 2024 | 98.88 (0.13%) | 99.25 | 98.83 - 100.21 | 0.6551 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 98.92 and 101.14
Weekly Target 1 | 97.21 |
Weekly Target 2 | 98.41 |
Weekly Target 3 | 99.426666666667 |
Weekly Target 4 | 100.63 |
Weekly Target 5 | 101.65 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 99.62 (1.88%) | 98.36 | 98.22 - 100.44 | 0.3248 times | Fri 19 April 2024 | 97.78 (2.44%) | 96.06 | 93.62 - 97.87 | 1.5708 times | Fri 12 April 2024 | 95.45 (-3.34%) | 99.25 | 94.91 - 100.21 | 1.3031 times | Fri 05 April 2024 | 98.75 (-5.74%) | 103.96 | 98.07 - 103.96 | 1.2582 times | Thu 28 March 2024 | 104.76 (3.65%) | 101.20 | 100.45 - 105.32 | 0.9188 times | Fri 22 March 2024 | 101.07 (-1.29%) | 102.39 | 100.40 - 106.42 | 1.1682 times | Fri 15 March 2024 | 102.39 (-0.85%) | 102.39 | 100.22 - 104.29 | 1.5332 times | Fri 08 March 2024 | 103.27 (2.49%) | 100.78 | 98.61 - 104.20 | 1.0375 times | Fri 01 March 2024 | 100.76 (1.45%) | 98.99 | 97.95 - 100.97 | 0.5821 times | Thu 29 February 2024 | 99.32 (0%) | 98.99 | 97.95 - 99.60 | 0.3035 times | Thu 29 February 2024 | 99.32 (3.4%) | 95.59 | 95.50 - 99.60 | 0.9114 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 91.45 and 101.79
Monthly Target 1 | 88.73 |
Monthly Target 2 | 94.17 |
Monthly Target 3 | 99.066666666667 |
Monthly Target 4 | 104.51 |
Monthly Target 5 | 109.41 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 99.62 (-4.91%) | 103.96 | 93.62 - 103.96 | 0.7596 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.8413 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.9136 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.9493 times | Fri 29 December 2023 | 96.17 (7.77%) | 88.51 | 88.51 - 97.43 | 1.0041 times | Thu 30 November 2023 | 89.24 (6.93%) | 83.00 | 81.79 - 91.59 | 1.1546 times | Tue 31 October 2023 | 83.46 (2.18%) | 81.68 | 76.70 - 85.84 | 1.1744 times | Fri 29 September 2023 | 81.68 (-0.58%) | 82.93 | 77.22 - 83.36 | 1.0557 times | Thu 31 August 2023 | 82.16 (7.65%) | 76.17 | 75.85 - 83.57 | 1.0141 times | Mon 31 July 2023 | 76.32 (0.91%) | 75.01 | 73.57 - 86.69 | 1.1331 times | Fri 30 June 2023 | 75.63 (15.59%) | 66.82 | 65.80 - 76.57 | 1.7181 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 96.5 |
12 day DMA | 96.81 |
20 day DMA | 98.71 |
35 day DMA | 100.16 |
50 day DMA | 99.2 |
100 day DMA | 96.27 |
150 day DMA | 92.27 |
200 day DMA | 89.19 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.36 | 96.23 | 95.46 |
12 day EMA | 97.44 | 97.04 | 96.9 |
20 day EMA | 98.09 | 97.93 | 97.95 |
35 day EMA | 98.3 | 98.22 | 98.25 |
50 day EMA | 98.62 | 98.58 | 98.61 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.5 | 95.54 | 95.07 |
12 day SMA | 96.81 | 96.72 | 97.01 |
20 day SMA | 98.71 | 98.78 | 99.12 |
35 day SMA | 100.16 | 100.2 | 100.24 |
50 day SMA | 99.2 | 99.15 | 99.08 |
100 day SMA | 96.27 | 96.2 | 96.11 |
150 day SMA | 92.27 | 92.15 | 92.03 |
200 day SMA | 89.19 | 89.1 | 89.03 |