AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong Daily Stock price targets for AsgnIncorporated ASGN are 98.92 and 101.14

Daily Target 197.21
Daily Target 298.41
Daily Target 399.426666666667
Daily Target 4100.63
Daily Target 5101.65

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Mon 22 April 2024 99.62 (1.88%) 98.36 98.22 - 100.44 1.0818 times
Fri 19 April 2024 97.78 (2.33%) 95.63 95.63 - 97.87 1.4899 times
Thu 18 April 2024 95.55 (0.87%) 95.22 94.72 - 96.95 0.9685 times
Wed 17 April 2024 94.73 (-0.09%) 95.34 94.49 - 95.91 1.0702 times
Tue 16 April 2024 94.82 (0%) 94.10 93.62 - 94.93 0.9681 times
Mon 15 April 2024 94.82 (-0.66%) 96.06 94.44 - 96.66 0.7358 times
Fri 12 April 2024 95.45 (-1.09%) 95.75 95.17 - 96.64 0.7558 times
Thu 11 April 2024 96.50 (0.54%) 96.48 96.46 - 97.74 1.286 times
Wed 10 April 2024 95.98 (-2.92%) 96.80 94.91 - 96.96 0.9463 times
Tue 09 April 2024 98.87 (-0.01%) 99.16 98.51 - 99.70 0.6976 times
Mon 08 April 2024 98.88 (0.13%) 99.25 98.83 - 100.21 0.6551 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 98.92 and 101.14

Weekly Target 197.21
Weekly Target 298.41
Weekly Target 399.426666666667
Weekly Target 4100.63
Weekly Target 5101.65

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Mon 22 April 2024 99.62 (1.88%) 98.36 98.22 - 100.44 0.3248 times
Fri 19 April 2024 97.78 (2.44%) 96.06 93.62 - 97.87 1.5708 times
Fri 12 April 2024 95.45 (-3.34%) 99.25 94.91 - 100.21 1.3031 times
Fri 05 April 2024 98.75 (-5.74%) 103.96 98.07 - 103.96 1.2582 times
Thu 28 March 2024 104.76 (3.65%) 101.20 100.45 - 105.32 0.9188 times
Fri 22 March 2024 101.07 (-1.29%) 102.39 100.40 - 106.42 1.1682 times
Fri 15 March 2024 102.39 (-0.85%) 102.39 100.22 - 104.29 1.5332 times
Fri 08 March 2024 103.27 (2.49%) 100.78 98.61 - 104.20 1.0375 times
Fri 01 March 2024 100.76 (1.45%) 98.99 97.95 - 100.97 0.5821 times
Thu 29 February 2024 99.32 (0%) 98.99 97.95 - 99.60 0.3035 times
Thu 29 February 2024 99.32 (3.4%) 95.59 95.50 - 99.60 0.9114 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 91.45 and 101.79

Monthly Target 188.73
Monthly Target 294.17
Monthly Target 399.066666666667
Monthly Target 4104.51
Monthly Target 5109.41

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Mon 22 April 2024 99.62 (-4.91%) 103.96 93.62 - 103.96 0.7596 times
Thu 28 March 2024 104.76 (5.48%) 99.18 98.28 - 106.42 0.8413 times
Thu 29 February 2024 99.32 (7%) 93.18 90.39 - 99.60 0.9136 times
Wed 31 January 2024 92.82 (-3.48%) 96.10 87.96 - 96.88 0.9493 times
Fri 29 December 2023 96.17 (7.77%) 88.51 88.51 - 97.43 1.0041 times
Thu 30 November 2023 89.24 (6.93%) 83.00 81.79 - 91.59 1.1546 times
Tue 31 October 2023 83.46 (2.18%) 81.68 76.70 - 85.84 1.1744 times
Fri 29 September 2023 81.68 (-0.58%) 82.93 77.22 - 83.36 1.0557 times
Thu 31 August 2023 82.16 (7.65%) 76.17 75.85 - 83.57 1.0141 times
Mon 31 July 2023 76.32 (0.91%) 75.01 73.57 - 86.69 1.1331 times
Fri 30 June 2023 75.63 (15.59%) 66.82 65.80 - 76.57 1.7181 times

 monthly chart AsgnIncorporated

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 April 2024

Munafa value: 55 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsgnIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.5 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 96.5
12 day DMA 96.81
20 day DMA 98.71
35 day DMA 100.16
50 day DMA 99.2
100 day DMA 96.27
150 day DMA 92.27
200 day DMA 89.19

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3696.2395.46
12 day EMA97.4497.0496.9
20 day EMA98.0997.9397.95
35 day EMA98.398.2298.25
50 day EMA98.6298.5898.61

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.595.5495.07
12 day SMA96.8196.7297.01
20 day SMA98.7198.7899.12
35 day SMA100.16100.2100.24
50 day SMA99.299.1599.08
100 day SMA96.2796.296.11
150 day SMA92.2792.1592.03
200 day SMA89.1989.189.03

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top