Munafa Thomas Scott (India) Limited (THOMASCOTT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Thomas Scott (India) Limited (THOMASCOTT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Thomas Scott (India) Limited intraday tips for today and tomorrow
Thomas Scott (India) Limited (THOMASCOTT) Indicator analysis
Recent prices of THOMASCOTT Thomas Scott (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 320.05 | 316.00 to 327.00 | 1.12% | 0.55 times |
| 19 Thu Feb 2026 | 316.50 | 315.55 to 328.85 | -2.09% | 0.42 times |
| 18 Wed Feb 2026 | 323.25 | 318.60 to 329.90 | -0.17% | 0.73 times |
| 17 Tue Feb 2026 | 323.80 | 316.05 to 329.00 | 1.86% | 0.81 times |
| 16 Mon Feb 2026 | 317.90 | 312.00 to 323.00 | -2.09% | 1.75 times |
| 13 Fri Feb 2026 | 324.70 | 316.50 to 334.00 | -1.49% | 1.16 times |
| 12 Thu Feb 2026 | 329.60 | 322.35 to 333.00 | 1.31% | 1.29 times |
| 11 Wed Feb 2026 | 325.35 | 320.20 to 333.35 | -1.83% | 1.19 times |
| 10 Tue Feb 2026 | 331.40 | 329.50 to 346.95 | -3.4% | 0.75 times |
| 09 Mon Feb 2026 | 343.05 | 325.45 to 350.00 | 5.9% | 1.53 times |
| 06 Fri Feb 2026 | 323.95 | 315.20 to 325.00 | 1.44% | 0.36 times |
| 05 Thu Feb 2026 | 319.35 | 315.00 to 335.20 | -3.65% | 0.62 times |
Thomas Scott (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Thomas Scott (India) Limited is 66149, out of which 34131 went into delivery, which is 51.6 percent of total volumes
Volumes in the last session was 8536, out of which 4063 went into delivery, which is 47.6 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Thomas Scott THOMASCOTT intraday stock tips
20 Friday February Stock tips for Thomas Scott Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thomas Scott THOMASCOTT gave a large move recently.
My analysis of Thomas Scott is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.6 as stoploss in an intra day buy trade for a target of 324.84. However, stock will show a bearish move below 317.6.
19 Thursday February Stock tips for Thomas Scott Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thomas Scott THOMASCOTT gave a large move recently.
My analysis of Thomas Scott is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thomas Scott stays below 317.7, but if it comes above 317.7, then a intra day buy could be more profitable.
If you take a sell trade below 317.7, then use 317.7 as stoploss and 308.5 as target. However if you take a buy trade in Thomas Scott, then use 317.7 as stoploss and 325.34 as target.
18 Wednesday February Stock tips for Thomas Scott Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Scott THOMASCOTT gave a large move recently.
My analysis of Thomas Scott is bearish for shortterm, and stock might move down till 318.8 or till 309.7. Use a stoploss of 326.27 and if the stock hits stoploss, then it can shoot up till 333.78
17 Tuesday February Stock tips for Thomas Scott Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Scott THOMASCOTT gave a large move recently.
My analysis of Thomas Scott is bearish for shortterm, and stock might move down till 318.7 or till 309.3. Use a stoploss of 326.59 and if the stock hits stoploss, then it can shoot up till 334.43
16 Monday February Stock tips for Thomas Scott Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Scott THOMASCOTT gave a large move recently.
My analysis of Thomas Scott is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thomas Scott stays below 319, but if it comes above 319, then a intra day buy could be more profitable.
If you take a sell trade below 319, then use 319 as stoploss and 309.5 as target. However if you take a buy trade in Thomas Scott, then use 319 as stoploss and 326.88 as target.
13 Friday February Stock tips for Thomas Scott Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Scott THOMASCOTT gave a large move recently.
My analysis of Thomas Scott is bearish for shortterm, and stock might move down till 318.9 or till 308.1. Use a stoploss of 327.83 and if the stock hits stoploss, then it can shoot up till 336.79
12 Thursday February Stock tips for Thomas Scott (THOMASCOTT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thomas Scott THOMASCOTT gave a large move recently.
My analysis of Thomas Scott is bullish for shortterm, and stock might move up till 339.9 or till 354. Use a stoploss of 328.16 and if this stock hits its stoploss, then it can fall down till 316.43
Thomas Scott THOMASCOTT tips for tomorrow
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


