Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 354.15 and 365.65
| Daily Target 1 | 344.8 |
| Daily Target 2 | 352 |
| Daily Target 3 | 356.3 |
| Daily Target 4 | 363.5 |
| Daily Target 5 | 367.8 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.20 (2.15%) | 351.00 | 349.10 - 360.60 | 1.0128 times | Wed 24 April 2024 | 351.65 (1.3%) | 349.80 | 347.30 - 353.15 | 0.5676 times | Tue 23 April 2024 | 347.15 (1.24%) | 346.00 | 344.00 - 348.65 | 0.747 times | Mon 22 April 2024 | 342.90 (-2.18%) | 355.00 | 341.90 - 355.00 | 1.906 times | Fri 19 April 2024 | 350.55 (-0.17%) | 343.10 | 343.00 - 352.40 | 0.6561 times | Thu 18 April 2024 | 351.15 (-2.25%) | 359.55 | 349.20 - 361.25 | 1.171 times | Tue 16 April 2024 | 359.25 (-0.53%) | 361.00 | 354.60 - 361.95 | 0.7816 times | Mon 15 April 2024 | 361.15 (-0.17%) | 355.50 | 352.80 - 366.00 | 0.9242 times | Fri 12 April 2024 | 361.75 (-0.21%) | 362.50 | 361.00 - 374.50 | 1.5767 times | Wed 10 April 2024 | 362.50 (-0.11%) | 364.10 | 361.35 - 368.35 | 0.657 times | Tue 09 April 2024 | 362.90 (-0.17%) | 365.00 | 360.35 - 366.90 | 0.5104 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 350.55 and 369.25
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 353.9 |
| Weekly Target 4 | 365.9 |
| Weekly Target 5 | 372.6 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.20 (2.47%) | 355.00 | 341.90 - 360.60 | 1.0905 times | Fri 19 April 2024 | 350.55 (-3.1%) | 355.50 | 343.00 - 366.00 | 0.9101 times | Fri 12 April 2024 | 361.75 (2.03%) | 355.60 | 353.25 - 374.50 | 0.8572 times | Fri 05 April 2024 | 354.55 (5.58%) | 339.00 | 336.15 - 362.70 | 1.053 times | Thu 28 March 2024 | 335.80 (3.4%) | 320.10 | 320.10 - 340.00 | 1.002 times | Fri 22 March 2024 | 324.75 (2.67%) | 317.10 | 308.30 - 327.25 | 0.9875 times | Fri 15 March 2024 | 316.30 (-10.19%) | 352.25 | 305.75 - 353.15 | 1.4207 times | Thu 07 March 2024 | 352.20 (3.06%) | 348.00 | 345.00 - 359.95 | 1.002 times | Sat 02 March 2024 | 341.75 (1.18%) | 338.00 | 330.60 - 345.00 | 0.74 times | Fri 23 February 2024 | 337.75 (0%) | 340.40 | 330.60 - 348.05 | 0.937 times | Fri 16 February 2024 | 337.75 (3.96%) | 326.15 | 314.50 - 342.95 | 1.0968 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 347.68 and 386.03
| Monthly Target 1 | 318.27 |
| Monthly Target 2 | 338.73 |
| Monthly Target 3 | 356.61666666667 |
| Monthly Target 4 | 377.08 |
| Monthly Target 5 | 394.97 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.20 (6.97%) | 339.00 | 336.15 - 374.50 | 0.9225 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.0829 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 1.0216 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.2782 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.1781 times | Thu 30 November 2023 | 261.30 (10.81%) | 236.70 | 232.10 - 261.65 | 0.6059 times | Tue 31 October 2023 | 235.80 (-3.97%) | 244.35 | 227.75 - 247.20 | 0.7812 times | Fri 29 September 2023 | 245.55 (11.46%) | 217.85 | 216.15 - 251.50 | 1.1084 times | Thu 31 August 2023 | 220.30 (0.89%) | 219.55 | 211.80 - 226.65 | 1.0336 times | Mon 31 July 2023 | 218.35 (15.44%) | 190.00 | 184.75 - 218.95 | 0.9874 times | Fri 30 June 2023 | 189.15 (8.8%) | 173.60 | 171.85 - 191.65 | 0.7263 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc NTPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.28
Munafa value: 95 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 331, while middle bands are at 341 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.06 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 350.29 |
| 12 day DMA | 356.14 |
| 20 day DMA | 350.89 |
| 35 day DMA | 343.52 |
| 50 day DMA | 341 |
| 100 day DMA | 323.9 |
| 150 day DMA | 296.39 |
| 200 day DMA | 275.76 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.27 | 350.3 | 349.62 |
| 12 day EMA | 352.24 | 350.98 | 350.86 |
| 20 day EMA | 349.71 | 348.71 | 348.4 |
| 35 day EMA | 346.43 | 345.68 | 345.33 |
| 50 day EMA | 341.17 | 340.43 | 339.97 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.29 | 348.68 | 350.2 |
| 12 day SMA | 356.14 | 355.75 | 356 |
| 20 day SMA | 350.89 | 349.17 | 347.83 |
| 35 day SMA | 343.52 | 343.07 | 342.61 |
| 50 day SMA | 341 | 340.31 | 339.89 |
| 100 day SMA | 323.9 | 322.89 | 321.95 |
| 150 day SMA | 296.39 | 295.58 | 294.82 |
| 200 day SMA | 275.76 | 274.93 | 274.14 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 20.11 and PE is: 17.86
Last quarter profit: (February 2024 quarter) 5208.87 crores (7.93%)
Debt: 222551.53 in crores
Market capitalization: 327504.90
EPS is 19.72 and PE is: 18.22
Last quarter profit: (September 2023 quarter) 4726.40 crores (38.23%)
Debt: 222551.53 in crores
Market capitalization: 285130.47
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 362.35 | 354.10 | 352.25 to 363.20 | 1.63 times |
| 24 Wed | 353.90 | 350.40 | 349.90 to 354.95 | 1.29 times |
| 23 Tue | 349.85 | 348.40 | 346.50 to 350.95 | 1.04 times |
| 22 Mon | 346.05 | 355.25 | 344.85 to 356.20 | 0.75 times |
| 19 Fri | 352.70 | 346.65 | 346.55 to 354.50 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 365.10 | 354.85 | 354.85 to 365.55 | 1.13 times |
| 24 Wed | 356.50 | 353.00 | 353.00 to 357.40 | 1.11 times |
| 23 Tue | 352.35 | 349.75 | 349.15 to 353.20 | 1.01 times |
| 22 Mon | 348.90 | 358.25 | 347.80 to 358.25 | 1.01 times |
| 19 Fri | 356.15 | 350.00 | 350.00 to 357.25 | 0.74 times |
Option chain for Ntpc NTPC 30 Thu May 2024 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.90 | 48.50 | 0 |
| 24 Wed April 2024 | 1.25 | 56.90 | 0 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.65 | 45.45 | 0.04 |
| 24 Wed April 2024 | 1.85 | 47.35 | 0.04 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.25 | 35.65 | 0.34 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.00 | 38.15 | 0.1 |
| 24 Wed April 2024 | 2.70 | 38.15 | 0.16 |
| 23 Tue April 2024 | 2.45 | 41.90 | 0.21 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.20 | 23.40 | 0.13 |
| 24 Wed April 2024 | 4.20 | 29.90 | 0.12 |
| 23 Tue April 2024 | 3.65 | 35.40 | 0.12 |
| 22 Mon April 2024 | 3.70 | 34.75 | 0.06 |
| 19 Fri April 2024 | 5.20 | 33.10 | 0.08 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.45 | 16.80 | 0.52 |
| 24 Wed April 2024 | 6.40 | 21.95 | 0.13 |
| 23 Tue April 2024 | 5.60 | 26.05 | 0.12 |
| 22 Mon April 2024 | 5.70 | 27.50 | 0.12 |
| 19 Fri April 2024 | 7.60 | 26.50 | 0.11 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.50 | 14.10 | 0.13 |
| 24 Wed April 2024 | 7.90 | 22.30 | 0.06 |
| 23 Tue April 2024 | 6.95 | 22.30 | 0.08 |
| 22 Mon April 2024 | 6.80 | 24.55 | 0.06 |
| 19 Fri April 2024 | 9.35 | 21.70 | 0.09 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.95 | 11.50 | 0.45 |
| 24 Wed April 2024 | 9.75 | 15.55 | 0.55 |
| 23 Tue April 2024 | 8.55 | 18.25 | 0.26 |
| 22 Mon April 2024 | 8.10 | 21.95 | 0.26 |
| 19 Fri April 2024 | 10.95 | 17.80 | 0.4 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.65 | 9.25 | 0.57 |
| 24 Wed April 2024 | 11.90 | 12.65 | 0.31 |
| 23 Tue April 2024 | 10.35 | 15.60 | 0.2 |
| 22 Mon April 2024 | 10.00 | 18.20 | 0.25 |
| 19 Fri April 2024 | 13.45 | 16.75 | 0.4 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.60 | 7.35 | 1.41 |
| 24 Wed April 2024 | 14.40 | 10.15 | 0.81 |
| 23 Tue April 2024 | 12.65 | 12.70 | 0.66 |
| 22 Mon April 2024 | 11.95 | 15.65 | 0.8 |
| 19 Fri April 2024 | 15.40 | 12.05 | 1.79 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.10 | 5.65 | 1.16 |
| 24 Wed April 2024 | 16.95 | 7.95 | 0.81 |
| 23 Tue April 2024 | 15.10 | 10.15 | 0.52 |
| 22 Mon April 2024 | 14.40 | 13.10 | 0.46 |
| 19 Fri April 2024 | 17.80 | 10.00 | 2.4 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.65 | 4.30 | 4.22 |
| 24 Wed April 2024 | 20.35 | 6.25 | 3.64 |
| 23 Tue April 2024 | 17.85 | 8.00 | 2.19 |
| 22 Mon April 2024 | 16.70 | 10.70 | 2.22 |
| 19 Fri April 2024 | 21.15 | 7.70 | 8.54 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.70 | 3.25 | 20 |
| 24 Wed April 2024 | 21.15 | 4.65 | 17 |
| 23 Tue April 2024 | 21.15 | 6.20 | 10 |
| 22 Mon April 2024 | 21.15 | 8.25 | 6.33 |
| 19 Fri April 2024 | 22.20 | 6.85 | 4 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.20 | 2.35 | 12.63 |
| 24 Wed April 2024 | 27.40 | 3.45 | 19.69 |
| 23 Tue April 2024 | 24.25 | 4.70 | 56.89 |
| 22 Mon April 2024 | 22.40 | 6.50 | 78 |
| 19 Fri April 2024 | 31.25 | 4.80 | 375 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.00 | 1.35 | 11.12 |
| 24 Wed April 2024 | 35.80 | 1.90 | 9.23 |
| 23 Tue April 2024 | 32.00 | 2.65 | 19.36 |
| 22 Mon April 2024 | 30.35 | 3.90 | 29.67 |
| 19 Fri April 2024 | 45.00 | 2.70 | 20 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 51.25 | 2.40 | 7.5 |
| 22 Mon April 2024 | 51.25 | 2.95 | 5 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.50 | 0.50 | 17.92 |
| 24 Wed April 2024 | 54.15 | 0.65 | 17.9 |
| 23 Tue April 2024 | 50.30 | 0.80 | 17.33 |
| 22 Mon April 2024 | 46.80 | 1.15 | 24 |
| 19 Fri April 2024 | 60.65 | 1.30 | 89 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance