Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 1755.48 and 1790.93
| Daily Target 1 | 1746.35 |
| Daily Target 2 | 1764.6 |
| Daily Target 3 | 1781.8 |
| Daily Target 4 | 1800.05 |
| Daily Target 5 | 1817.25 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1782.85 (-0.92%) | 1799.00 | 1763.55 - 1799.00 | 0.5502 times | Wed 22 March 2023 | 1799.35 (0.39%) | 1808.00 | 1792.15 - 1836.85 | 1.1209 times | Tue 21 March 2023 | 1792.30 (-1.7%) | 1823.00 | 1785.80 - 1828.80 | 0.909 times | Mon 20 March 2023 | 1823.35 (-3.34%) | 1853.80 | 1810.05 - 1879.95 | 0.9225 times | Fri 17 March 2023 | 1886.40 (-0.98%) | 1923.25 | 1876.50 - 1932.90 | 2.1587 times | Thu 16 March 2023 | 1905.05 (0.3%) | 1899.35 | 1862.95 - 1912.85 | 0.5086 times | Wed 15 March 2023 | 1899.35 (0.14%) | 1910.00 | 1890.00 - 1925.00 | 0.8104 times | Tue 14 March 2023 | 1896.70 (-3.32%) | 1971.60 | 1886.35 - 1976.85 | 1.5958 times | Mon 13 March 2023 | 1961.75 (-3.79%) | 2047.10 | 1953.00 - 2067.90 | 0.7002 times | Fri 10 March 2023 | 2038.95 (-3.13%) | 2065.35 | 2032.00 - 2078.80 | 0.7237 times | Thu 09 March 2023 | 2104.90 (-1.86%) | 2148.95 | 2098.60 - 2154.95 | 0.2211 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 1715 and 1831.4
| Weekly Target 1 | 1692.38 |
| Weekly Target 2 | 1737.62 |
| Weekly Target 3 | 1808.7833333333 |
| Weekly Target 4 | 1854.02 |
| Weekly Target 5 | 1925.18 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1782.85 (-5.49%) | 1853.80 | 1763.55 - 1879.95 | 0.9983 times | Fri 17 March 2023 | 1886.40 (-7.48%) | 2047.10 | 1862.95 - 2067.90 | 1.6456 times | Fri 10 March 2023 | 2038.95 (-1.94%) | 2085.00 | 2032.00 - 2154.95 | 0.6149 times | Fri 03 March 2023 | 2079.20 (-5.4%) | 2150.00 | 2012.80 - 2151.00 | 1.7174 times | Fri 24 February 2023 | 2197.95 (-1.73%) | 2225.55 | 2161.35 - 2290.00 | 0.8037 times | Fri 17 February 2023 | 2236.55 (3.86%) | 2164.15 | 2099.90 - 2271.55 | 1.0574 times | Fri 10 February 2023 | 2153.35 (3.16%) | 2087.75 | 2055.55 - 2157.00 | 0.4688 times | Fri 03 February 2023 | 2087.30 (0.72%) | 2070.00 | 2044.35 - 2125.00 | 0.8054 times | Fri 27 January 2023 | 2072.40 (2.36%) | 2026.00 | 1999.00 - 2143.70 | 0.961 times | Fri 20 January 2023 | 2024.65 (-0.52%) | 2044.95 | 1959.95 - 2071.65 | 0.9276 times | Fri 13 January 2023 | 2035.25 (2.91%) | 1990.95 | 1954.00 - 2052.00 | 0.9699 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 1577.5 and 1968.9
| Monthly Target 1 | 1509.05 |
| Monthly Target 2 | 1645.95 |
| Monthly Target 3 | 1900.45 |
| Monthly Target 4 | 2037.35 |
| Monthly Target 5 | 2291.85 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 1782.85 (-12.41%) | 2035.00 | 1763.55 - 2154.95 | 0.7993 times | Tue 28 February 2023 | 2035.40 (-1.8%) | 2085.00 | 2021.90 - 2290.00 | 0.8296 times | Tue 31 January 2023 | 2072.80 (5.07%) | 1985.00 | 1932.65 - 2143.70 | 0.9061 times | Fri 30 December 2022 | 1972.80 (-2.2%) | 2047.00 | 1896.05 - 2176.95 | 1.1125 times | Wed 30 November 2022 | 2017.25 (1.96%) | 1988.40 | 1898.00 - 2063.00 | 1.0119 times | Mon 31 October 2022 | 1978.50 (-5.23%) | 2088.05 | 1928.50 - 2153.60 | 0.9154 times | Fri 30 September 2022 | 2087.65 (-2.03%) | 2118.00 | 1981.55 - 2182.00 | 1.1078 times | Tue 30 August 2022 | 2130.95 (-7.34%) | 2330.00 | 2062.05 - 2444.90 | 0.9932 times | Fri 29 July 2022 | 2299.80 (0.25%) | 2279.20 | 2070.50 - 2342.00 | 1.2363 times | Thu 30 June 2022 | 2294.05 (-11.55%) | 2599.00 | 2112.05 - 2700.00 | 1.088 times | Tue 31 May 2022 | 2593.55 (-8.78%) | 2799.00 | 2262.05 - 2823.00 | 0.9046 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS is strongly bearish. It has broken a strong support of 1902 and is expected to move down further.
Munafa value: 35 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1991 and price is deviating by 132 points
Upper Bollinger band is at 2254 and lower is at 1729, while middle bands are at 1860 and 2123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.53 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 1816.85 |
| 12 day DMA | 1919.65 |
| 20 day DMA | 1990.87 |
| 35 day DMA | 2062.81 |
| 50 day DMA | 2061.56 |
| 100 day DMA | 2026.3 |
| 150 day DMA | 2052.68 |
| 200 day DMA | 2112.79 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.97 | 1838.53 | 1858.12 |
| 12 day EMA | 1897.13 | 1917.9 | 1939.45 |
| 20 day EMA | 1954.3 | 1972.34 | 1990.54 |
| 35 day EMA | 1996.63 | 2009.22 | 2021.58 |
| 50 day EMA | 2031.64 | 2041.79 | 2051.68 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.85 | 1841.29 | 1861.29 |
| 12 day SMA | 1919.65 | 1949.29 | 1972.61 |
| 20 day SMA | 1990.87 | 2011.73 | 2032.27 |
| 35 day SMA | 2062.81 | 2071.08 | 2078.89 |
| 50 day SMA | 2061.56 | 2065.67 | 2069.68 |
| 100 day SMA | 2026.3 | 2028.26 | 2029.74 |
| 150 day SMA | 2052.68 | 2056.82 | 2060.52 |
| 200 day SMA | 2112.79 | 2116.57 | 2120.41 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 86.38 and PE is: 20.64
Last quarter profit: (December 2022 quarter) 412.27 crores (15.26%)
Debt: 1044.97 in crores
Market capitalization: 40283.78
EPS is 83.56 and PE is: 21.34
Last quarter profit: (September 2022 quarter) 418.46 crores (22.55%)
Debt: 1044.97 in crores
Market capitalization: 38983.19
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1807.95 | 1820.80 | 1801.85 to 1844.95 | 1.02 times |
| 21 Tue | 1802.20 | 1828.15 | 1796.50 to 1836.00 | 1.02 times |
| 20 Mon | 1832.20 | 1872.45 | 1816.40 to 1885.30 | 1.01 times |
| 17 Fri | 1897.10 | 1932.85 | 1887.15 to 1932.90 | 0.96 times |
| 16 Thu | 1913.70 | 1914.00 | 1869.70 to 1922.90 | 0.98 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1812.35 | 1820.00 | 1807.20 to 1848.00 | 1.25 times |
| 21 Tue | 1808.55 | 1829.30 | 1800.95 to 1835.75 | 1.1 times |
| 20 Mon | 1836.15 | 1875.95 | 1823.00 to 1886.85 | 0.98 times |
| 17 Fri | 1901.80 | 1927.80 | 1895.30 to 1934.60 | 0.88 times |
| 16 Thu | 1914.60 | 1895.75 | 1873.00 to 1929.90 | 0.79 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1816.15 | 1820.95 | 1813.00 to 1836.60 | 1.24 times |
| 21 Tue | 1812.25 | 1807.50 | 1807.50 to 1831.55 | 1.1 times |
| 20 Mon | 1844.60 | 1880.55 | 1829.05 to 1885.15 | 1 times |
| 17 Fri | 1916.50 | 1920.30 | 1916.50 to 1920.30 | 0.83 times |
| 16 Thu | 1880.00 | 1880.00 | 1880.00 to 1880.00 | 0.83 times |
Option chain for Mphasis MPHASIS 29 Wed March 2023 expiry
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.75 | 315.95 | 0.01 |
| 21 Tue March 2023 | 0.30 | 315.95 | 0.01 |
| 20 Mon March 2023 | 0.25 | 315.95 | 0.01 |
| 17 Fri March 2023 | 1.25 | 315.95 | 0.01 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.10 | 360.95 | 0.04 |
| 21 Tue March 2023 | 0.60 | 360.95 | 0.04 |
| 20 Mon March 2023 | 0.50 | 360.95 | 0.03 |
| 17 Fri March 2023 | 0.90 | 360.95 | 0.03 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.00 | 252.95 | 0.02 |
| 21 Tue March 2023 | 0.90 | 252.95 | 0.02 |
| 20 Mon March 2023 | 1.10 | 252.95 | 0.02 |
| 17 Fri March 2023 | 1.70 | 252.95 | 0.02 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.20 | 136.70 | 0.02 |
| 21 Tue March 2023 | 0.20 | 136.70 | 0.02 |
| 20 Mon March 2023 | 1.05 | 136.70 | 0.02 |
| 17 Fri March 2023 | 3.80 | 136.70 | 0.02 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.85 | 392.15 | 0.09 |
| 21 Tue March 2023 | 1.05 | 392.15 | 0.09 |
| 20 Mon March 2023 | 1.35 | 385.00 | 0.09 |
| 17 Fri March 2023 | 2.35 | 269.00 | 0.09 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.20 | 225.90 | 0.5 |
| 21 Tue March 2023 | 3.20 | 225.90 | 0.5 |
| 20 Mon March 2023 | 3.20 | 225.90 | 0.5 |
| 17 Fri March 2023 | 3.20 | 225.90 | 0.5 |
Mphasis MPHASIS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.55 | 202.05 | 0.18 |
| 21 Tue March 2023 | 1.20 | 202.05 | 0.18 |
| 20 Mon March 2023 | 1.50 | 202.05 | 0.15 |
| 17 Fri March 2023 | 3.00 | 202.05 | 0.15 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.05 | 158.15 | 0.14 |
| 21 Tue March 2023 | 1.05 | 158.15 | 0.14 |
| 20 Mon March 2023 | 1.70 | 158.15 | 0.12 |
| 17 Fri March 2023 | 4.80 | 158.15 | 0.1 |
Mphasis MPHASIS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.20 | 165.70 | 0.25 |
| 21 Tue March 2023 | 1.20 | 165.70 | 0.25 |
| 20 Mon March 2023 | 1.95 | 165.70 | 0.24 |
| 17 Fri March 2023 | 3.40 | 165.70 | 0.24 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.40 | 290.70 | 0.41 |
| 21 Tue March 2023 | 1.60 | 300.00 | 0.41 |
| 20 Mon March 2023 | 1.95 | 275.50 | 0.37 |
| 17 Fri March 2023 | 4.70 | 207.00 | 0.42 |
Mphasis MPHASIS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.50 | 178.00 | 1.15 |
| 21 Tue March 2023 | 0.20 | 178.00 | 1.1 |
| 20 Mon March 2023 | 3.00 | 178.00 | 1.1 |
| 17 Fri March 2023 | 6.90 | 178.00 | 1.1 |
Mphasis MPHASIS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.65 | 186.40 | 0.1 |
| 21 Tue March 2023 | 1.80 | 186.40 | 0.1 |
| 20 Mon March 2023 | 2.30 | 186.40 | 0.1 |
| 17 Fri March 2023 | 5.65 | 155.00 | 0.14 |
Mphasis MPHASIS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 2.70 | 141.50 | 0.62 |
| 21 Tue March 2023 | 2.15 | 141.50 | 0.62 |
| 20 Mon March 2023 | 2.60 | 141.50 | 0.54 |
| 17 Fri March 2023 | 8.55 | 141.50 | 0.56 |
Mphasis MPHASIS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 5.30 | 124.60 | 0.58 |
| 21 Tue March 2023 | 5.75 | 124.60 | 0.65 |
| 20 Mon March 2023 | 5.75 | 124.60 | 0.65 |
| 17 Fri March 2023 | 11.25 | 124.60 | 0.79 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.05 | 196.45 | 0.33 |
| 21 Tue March 2023 | 2.65 | 191.00 | 0.38 |
| 20 Mon March 2023 | 4.05 | 171.25 | 0.46 |
| 17 Fri March 2023 | 13.25 | 114.35 | 0.46 |
Mphasis MPHASIS Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 2.45 | 115.00 | 0.04 |
| 21 Tue March 2023 | 2.95 | 115.00 | 0.04 |
| 20 Mon March 2023 | 4.85 | 115.00 | 0.04 |
| 17 Fri March 2023 | 16.45 | 115.00 | 0.04 |
Mphasis MPHASIS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 4.65 | 147.00 | 0.26 |
| 21 Tue March 2023 | 3.80 | 147.00 | 0.27 |
| 20 Mon March 2023 | 6.30 | 147.00 | 0.23 |
| 17 Fri March 2023 | 18.65 | 75.25 | 0.22 |
Mphasis MPHASIS Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 5.75 | 134.35 | 0.17 |
| 21 Tue March 2023 | 4.80 | 139.00 | 0.2 |
| 20 Mon March 2023 | 8.30 | 115.35 | 0.16 |
| 17 Fri March 2023 | 24.80 | 65.30 | 0.23 |
Mphasis MPHASIS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 7.85 | 100.25 | 0.05 |
| 21 Tue March 2023 | 6.75 | 100.25 | 0.04 |
| 20 Mon March 2023 | 11.65 | 100.25 | 0.05 |
| 17 Fri March 2023 | 32.30 | 48.50 | 0.06 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 10.60 | 101.95 | 0.37 |
| 21 Tue March 2023 | 9.25 | 107.60 | 0.45 |
| 20 Mon March 2023 | 16.20 | 83.00 | 0.6 |
| 17 Fri March 2023 | 42.55 | 44.80 | 0.94 |
Mphasis MPHASIS Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 11.25 | 75.50 | 1.08 |
| 21 Tue March 2023 | 13.30 | 92.35 | 1.23 |
| 20 Mon March 2023 | 21.30 | 59.50 | 1.83 |
| 17 Fri March 2023 | 53.00 | 32.30 | 4.23 |
Mphasis MPHASIS Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 18.20 | 70.50 | 0.44 |
| 21 Tue March 2023 | 17.25 | 74.50 | 0.72 |
| 20 Mon March 2023 | 29.40 | 55.95 | 0.88 |
| 17 Fri March 2023 | 62.10 | 29.90 | 17.2 |
Mphasis MPHASIS Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 24.00 | 56.25 | 0.08 |
| 21 Tue March 2023 | 23.90 | 61.35 | 0.04 |
| 20 Mon March 2023 | 39.05 | 44.60 | 0.08 |
Mphasis MPHASIS Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 32.55 | 46.20 | 0.11 |
| 21 Tue March 2023 | 31.80 | 48.80 | 0.17 |
| 20 Mon March 2023 | 49.15 | 38.15 | 1.8 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 43.15 | 35.40 | 1.39 |
| 21 Tue March 2023 | 42.25 | 40.35 | 4.27 |
| 20 Mon March 2023 | 63.45 | 30.80 | 20.19 |
| 17 Fri March 2023 | 127.00 | 16.65 | 344 |
Mphasis MPHASIS Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 67.00 | 21.00 | 47 |
Mphasis MPHASIS Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 127.00 | 9.80 | 313 |
| 21 Tue March 2023 | 127.00 | 11.95 | 335 |
| 17 Fri March 2023 | 214.90 | 6.30 | 265 |
Mphasis MPHASIS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 132.00 | 8.50 | 8 |
| 21 Tue March 2023 | 132.00 | 5.10 | 5 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance