Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2202.48 and 2240.48
| Daily Target 1 | 2192.9 |
| Daily Target 2 | 2212.05 |
| Daily Target 3 | 2230.9 |
| Daily Target 4 | 2250.05 |
| Daily Target 5 | 2268.9 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2231.20 (-0.81%) | 2249.75 | 2211.75 - 2249.75 | 0.3471 times | Thu 09 May 2024 | 2249.35 (-1.33%) | 2281.00 | 2236.20 - 2296.90 | 0.309 times | Wed 08 May 2024 | 2279.70 (-0.31%) | 2280.00 | 2257.55 - 2304.70 | 0.6526 times | Tue 07 May 2024 | 2286.80 (-0.54%) | 2300.00 | 2255.00 - 2309.80 | 0.838 times | Mon 06 May 2024 | 2299.15 (0.32%) | 2306.00 | 2280.00 - 2348.25 | 0.6571 times | Fri 03 May 2024 | 2291.90 (-1.19%) | 2334.75 | 2286.00 - 2349.90 | 0.5558 times | Thu 02 May 2024 | 2319.40 (0.2%) | 2310.15 | 2302.00 - 2335.20 | 0.4386 times | Tue 30 April 2024 | 2314.85 (-1.11%) | 2340.95 | 2308.05 - 2371.50 | 0.7883 times | Mon 29 April 2024 | 2340.85 (1.86%) | 2306.30 | 2305.05 - 2387.20 | 1.494 times | Fri 26 April 2024 | 2298.10 (3.09%) | 2240.00 | 2240.00 - 2372.40 | 3.9196 times | Thu 25 April 2024 | 2229.30 (-0.63%) | 2243.50 | 2208.45 - 2255.00 | 1.2484 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2153.23 and 2289.73
| Weekly Target 1 | 2127.23 |
| Weekly Target 2 | 2179.22 |
| Weekly Target 3 | 2263.7333333333 |
| Weekly Target 4 | 2315.72 |
| Weekly Target 5 | 2400.23 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2231.20 (-2.65%) | 2306.00 | 2211.75 - 2348.25 | 0.6535 times | Fri 03 May 2024 | 2291.90 (-0.27%) | 2306.30 | 2286.00 - 2387.20 | 0.7637 times | Fri 26 April 2024 | 2298.10 (0.78%) | 2296.95 | 2208.45 - 2372.40 | 1.8112 times | Fri 19 April 2024 | 2280.30 (-6.78%) | 2430.00 | 2274.00 - 2457.10 | 1.0715 times | Fri 12 April 2024 | 2446.15 (-2.57%) | 2519.80 | 2408.50 - 2533.95 | 1.0106 times | Fri 05 April 2024 | 2510.60 (5.13%) | 2401.00 | 2388.80 - 2528.95 | 0.6248 times | Thu 28 March 2024 | 2388.05 (-0.06%) | 2377.80 | 2364.00 - 2448.00 | 0.6974 times | Fri 22 March 2024 | 2389.40 (-3.96%) | 2490.00 | 2306.00 - 2518.00 | 1.214 times | Fri 15 March 2024 | 2487.85 (-0.2%) | 2519.00 | 2335.05 - 2519.00 | 1.4257 times | Thu 07 March 2024 | 2492.85 (-6.19%) | 2657.00 | 2461.00 - 2657.00 | 0.7278 times | Sat 02 March 2024 | 2657.30 (-2.58%) | 2725.00 | 2581.40 - 2736.50 | 1.3378 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2152.4 and 2290.55
| Monthly Target 1 | 2126.13 |
| Monthly Target 2 | 2178.67 |
| Monthly Target 3 | 2264.2833333333 |
| Monthly Target 4 | 2316.82 |
| Monthly Target 5 | 2402.43 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2231.20 (-3.61%) | 2310.15 | 2211.75 - 2349.90 | 0.1845 times | Tue 30 April 2024 | 2314.85 (-3.07%) | 2401.00 | 2208.45 - 2533.95 | 1.0527 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.8834 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 1.4873 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 1.2083 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 1.2921 times | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.8356 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 1.0994 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.6813 times | Thu 31 August 2023 | 2428.80 (5.83%) | 2295.00 | 2183.00 - 2491.00 | 1.2753 times | Mon 31 July 2023 | 2294.95 (21.1%) | 1917.00 | 1850.00 - 2350.00 | 1.8603 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2285.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2238.35
Munafa value: 35 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2304 and price is deviating by 63 points
Upper Bollinger band is at 2429 and lower is at 2179, while middle bands are at 2242 and 2367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2300.49 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2269.24 |
| 12 day DMA | 2282.01 |
| 20 day DMA | 2303.77 |
| 35 day DMA | 2361.69 |
| 50 day DMA | 2419.47 |
| 100 day DMA | 2525.49 |
| 150 day DMA | 2451.82 |
| 200 day DMA | 2433.05 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.73 | 2276.99 | 2290.81 |
| 12 day EMA | 2285.37 | 2295.22 | 2303.56 |
| 20 day EMA | 2313.23 | 2321.86 | 2329.49 |
| 35 day EMA | 2368.24 | 2376.31 | 2383.78 |
| 50 day EMA | 2429.31 | 2437.39 | 2445.06 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2269.24 | 2281.38 | 2295.39 |
| 12 day SMA | 2282.01 | 2283.04 | 2282.03 |
| 20 day SMA | 2303.77 | 2315.07 | 2325.32 |
| 35 day SMA | 2361.69 | 2369.03 | 2375.69 |
| 50 day SMA | 2419.47 | 2429.4 | 2438.38 |
| 100 day SMA | 2525.49 | 2527.43 | 2529.27 |
| 150 day SMA | 2451.82 | 2452.79 | 2453.7 |
| 200 day SMA | 2433.05 | 2432.74 | 2432.11 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 83.10 and PE is: 26.85
Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)
Debt: 1580.33 in crores
Market capitalization: 52929.02
EPS is 85.20 and PE is: 26.19
Last quarter profit: (September 2023 quarter) 391.95 crores (-6.34%)
Debt: 1580.33 in crores
Market capitalization: 45692.85
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2244.00 | 2246.00 | 2222.75 to 2262.30 | 1.02 times |
| 09 Thu | 2258.70 | 2293.35 | 2250.70 to 2311.00 | 1.02 times |
| 08 Wed | 2295.90 | 2302.55 | 2271.40 to 2322.90 | 1.01 times |
| 07 Tue | 2301.40 | 2319.40 | 2265.60 to 2324.05 | 1 times |
| 06 Mon | 2315.75 | 2302.80 | 2290.50 to 2356.50 | 0.95 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2258.50 | 2271.40 | 2243.15 to 2274.45 | 1.12 times |
| 09 Thu | 2271.40 | 2301.60 | 2267.50 to 2322.50 | 1.09 times |
| 08 Wed | 2309.90 | 2315.50 | 2287.90 to 2332.00 | 0.99 times |
| 07 Tue | 2315.20 | 2326.55 | 2280.95 to 2335.25 | 0.96 times |
| 06 Mon | 2330.45 | 2330.00 | 2325.85 to 2368.25 | 0.85 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2263.05 | 2263.05 | 2263.05 to 2263.05 | 1.07 times |
| 09 Thu | 2288.50 | 2316.00 | 2288.00 to 2316.00 | 1.1 times |
| 08 Wed | 2324.45 | 2316.00 | 2316.00 to 2324.45 | 1 times |
| 07 Tue | 2332.50 | 2339.00 | 2310.45 to 2339.00 | 0.97 times |
| 06 Mon | 2348.75 | 2351.00 | 2348.75 to 2370.70 | 0.86 times |
Option chain for Mphasis MPHASIS 30 Thu May 2024 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.35 | 520.00 | 0 |
| 09 Thu May 2024 | 1.60 | 520.00 | 0 |
| 08 Wed May 2024 | 1.85 | 520.00 | 0 |
| 07 Tue May 2024 | 1.85 | 520.00 | 0 |
| 06 Mon May 2024 | 2.10 | 520.00 | 0 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.75 | 393.80 | 0.1 |
| 09 Thu May 2024 | 1.75 | 393.80 | 0.1 |
| 08 Wed May 2024 | 1.75 | 393.80 | 0.1 |
| 07 Tue May 2024 | 2.65 | 393.80 | 0.1 |
| 06 Mon May 2024 | 5.70 | 393.80 | 0.11 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.35 | 455.00 | 0.03 |
| 09 Thu May 2024 | 2.70 | 455.00 | 0.03 |
| 08 Wed May 2024 | 3.45 | 455.00 | 0.02 |
| 07 Tue May 2024 | 4.50 | 455.00 | 0.03 |
| 06 Mon May 2024 | 4.95 | 455.00 | 0.04 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 4.65 | 307.60 | 0.06 |
| 09 Thu May 2024 | 3.40 | 307.60 | 0.09 |
| 08 Wed May 2024 | 5.40 | 307.60 | 0.09 |
| 07 Tue May 2024 | 6.85 | 307.60 | 0.09 |
| 06 Mon May 2024 | 7.05 | 307.60 | 0.1 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 5.95 | 287.70 | 0.02 |
| 09 Thu May 2024 | 6.10 | 287.70 | 0.02 |
| 08 Wed May 2024 | 8.40 | 287.70 | 0.02 |
| 07 Tue May 2024 | 9.85 | 287.70 | 0.02 |
| 06 Mon May 2024 | 10.60 | 287.70 | 0.02 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 8.05 | 245.95 | 0.01 |
| 09 Thu May 2024 | 8.40 | 245.95 | 0.01 |
| 08 Wed May 2024 | 12.20 | 245.95 | 0.01 |
| 07 Tue May 2024 | 14.50 | 245.95 | 0.01 |
| 06 Mon May 2024 | 14.90 | 245.95 | 0.01 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 11.50 | 257.95 | 0.11 |
| 09 Thu May 2024 | 12.65 | 225.00 | 0.1 |
| 08 Wed May 2024 | 17.05 | 234.00 | 0.1 |
| 07 Tue May 2024 | 21.95 | 234.00 | 0.1 |
| 06 Mon May 2024 | 22.50 | 205.30 | 0.11 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 15.35 | 219.05 | 0.04 |
| 09 Thu May 2024 | 19.10 | 208.10 | 0.03 |
| 08 Wed May 2024 | 24.40 | 172.30 | 0.03 |
| 07 Tue May 2024 | 31.30 | 173.50 | 0.03 |
| 06 Mon May 2024 | 32.60 | 168.35 | 0.04 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 22.25 | 179.60 | 0.2 |
| 09 Thu May 2024 | 27.95 | 133.00 | 0.2 |
| 08 Wed May 2024 | 37.15 | 128.00 | 0.21 |
| 07 Tue May 2024 | 44.35 | 142.85 | 0.22 |
| 06 Mon May 2024 | 46.75 | 130.60 | 0.29 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 32.60 | 136.20 | 0.33 |
| 09 Thu May 2024 | 40.65 | 133.95 | 0.32 |
| 08 Wed May 2024 | 53.20 | 105.80 | 0.32 |
| 07 Tue May 2024 | 60.55 | 110.20 | 0.31 |
| 06 Mon May 2024 | 65.75 | 99.80 | 0.29 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 47.30 | 102.70 | 0.49 |
| 09 Thu May 2024 | 58.10 | 97.10 | 0.43 |
| 08 Wed May 2024 | 75.55 | 78.60 | 0.56 |
| 07 Tue May 2024 | 81.35 | 79.90 | 0.66 |
| 06 Mon May 2024 | 88.00 | 71.95 | 1.17 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 70.10 | 72.75 | 2.1 |
| 09 Thu May 2024 | 81.10 | 69.55 | 2.73 |
| 08 Wed May 2024 | 102.05 | 53.25 | 3.52 |
| 07 Tue May 2024 | 108.60 | 55.35 | 3.49 |
| 06 Mon May 2024 | 115.90 | 49.10 | 3.77 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 99.75 | 54.70 | 7.53 |
| 09 Thu May 2024 | 105.95 | 48.25 | 11.87 |
| 08 Wed May 2024 | 142.55 | 37.70 | 12.26 |
| 07 Tue May 2024 | 142.55 | 36.25 | 11.9 |
| 06 Mon May 2024 | 160.40 | 34.00 | 9.8 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 132.15 | 35.95 | 22 |
| 09 Thu May 2024 | 142.10 | 34.20 | 29.2 |
| 08 Wed May 2024 | 180.70 | 24.95 | 21.43 |
| 07 Tue May 2024 | 176.45 | 23.05 | 19.22 |
| 06 Mon May 2024 | 193.75 | 22.40 | 17.83 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 166.05 | 26.35 | 21.09 |
| 09 Thu May 2024 | 210.00 | 22.50 | 24.56 |
| 08 Wed May 2024 | 212.80 | 16.50 | 36 |
| 07 Tue May 2024 | 212.80 | 15.55 | 33 |
| 06 Mon May 2024 | 283.00 | 14.10 | 45.86 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 216.55 | 19.80 | 79 |
| 09 Thu May 2024 | 248.45 | 10.40 | 65 |
| 08 Wed May 2024 | 248.45 | 12.60 | 66 |
| 07 Tue May 2024 | 248.45 | 10.35 | 51 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 275.40 | 14.80 | 55.82 |
| 09 Thu May 2024 | 275.40 | 9.75 | 27 |
| 08 Wed May 2024 | 275.40 | 7.35 | 25.24 |
| 07 Tue May 2024 | 275.40 | 6.65 | 30.76 |
| 06 Mon May 2024 | 275.40 | 5.90 | 28.24 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 528.35 | 2.15 | 4.83 |
| 09 Thu May 2024 | 528.35 | 1.85 | 4.83 |
| 08 Wed May 2024 | 528.35 | 2.00 | 5.5 |
| 07 Tue May 2024 | 528.35 | 2.00 | 5.5 |
| 06 Mon May 2024 | 528.35 | 1.10 | 5.5 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance