Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOGSEC
- Forcast & Targets MOGSEC
- MOGSEC Experts view
- Tomorrow's Movement MOGSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOGSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcG5
Strong intraday Stock price targets for MotilalamcG5 are 63.31 and 63.59
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 63.53 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 63.81 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (0.11%) | 63.69 | 63.41 - 63.69 | 0.0398 times | Thu 19 February 2026 | 63.42 (-0.13%) | 65.08 | 63.41 - 65.08 | 0.0426 times | Wed 18 February 2026 | 63.50 (-0.16%) | 64.14 | 63.39 - 64.14 | 1.2453 times | Tue 17 February 2026 | 63.60 (0.55%) | 63.29 | 63.29 - 63.72 | 0.0327 times | Mon 16 February 2026 | 63.25 (-0.05%) | 64.86 | 63.20 - 66.00 | 1.1556 times | Fri 13 February 2026 | 63.28 (0.09%) | 64.05 | 63.10 - 64.05 | 0.0799 times | Thu 12 February 2026 | 63.22 (0.17%) | 63.37 | 63.15 - 63.55 | 2.079 times | Wed 11 February 2026 | 63.11 (-0.08%) | 63.12 | 62.93 - 63.49 | 0.4088 times | Tue 10 February 2026 | 63.16 (0.3%) | 63.33 | 63.00 - 63.33 | 1.6901 times | Mon 09 February 2026 | 62.97 (-0.36%) | 63.06 | 62.90 - 63.50 | 3.2262 times | Fri 06 February 2026 | 63.20 (-2.59%) | 63.64 | 62.91 - 63.96 | 0.5376 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.95 and 64.75
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (0.33%) | 64.86 | 63.20 - 66.00 | 0.5793 times | Fri 13 February 2026 | 63.28 (0.13%) | 63.06 | 62.90 - 64.05 | 1.723 times | Fri 06 February 2026 | 63.20 (0.22%) | 63.10 | 62.80 - 66.15 | 1.36 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.59 - 63.31 | 0.4143 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 2.0807 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 1.5157 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 0.8558 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 0.8868 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.2268 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.3577 times | Fri 12 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.094 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 63.15 and 66.5
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (0.68%) | 63.10 | 62.80 - 66.15 | 1.3052 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.7425 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.7649 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.5143 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.989 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.4296 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2259 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.494 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.6937 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.8409 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.497 times |
Yearly price and charts MotilalamcG5
Strong yearly Stock price targets for MotilalamcG5 MOGSEC are 62.92 and 66.72
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 63.996666666667 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.49 (0.79%) | 62.99 | 62.35 - 66.15 | 0.4337 times | Wed 31 December 2025 | 62.99 (7.58%) | 59.21 | 57.00 - 65.80 | 1.2221 times | Tue 31 December 2024 | 58.55 (8.41%) | 53.96 | 53.15 - 61.20 | 1.8537 times | Fri 29 December 2023 | 54.01 (7.63%) | 50.18 | 48.85 - 54.97 | 1.3984 times | Fri 30 December 2022 | 50.18 (1.76%) | 54.00 | 40.01 - 59.05 | 0.8828 times | Fri 31 December 2021 | 49.31 (0%) | 48.32 | 45.00 - 58.00 | 0.2093 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalamcG5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.34 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.03 |
| 100 day DMA | 62.87 |
| 150 day DMA | 62.61 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.41 | 63.41 |
| 12 day EMA | 63.36 | 63.34 | 63.33 |
| 20 day EMA | 63.3 | 63.28 | 63.26 |
| 35 day EMA | 63.19 | 63.17 | 63.16 |
| 50 day EMA | 63.06 | 63.04 | 63.02 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.41 | 63.37 |
| 12 day SMA | 63.42 | 63.41 | 63.37 |
| 20 day SMA | 63.34 | 63.31 | 63.29 |
| 35 day SMA | 63.12 | 63.11 | 63.1 |
| 50 day SMA | 63.03 | 63.02 | 63.01 |
| 100 day SMA | 62.87 | 62.85 | 62.84 |
| 150 day SMA | 62.61 | 62.6 | 62.59 |
| 200 day SMA | 62.44 | 62.43 | 62.42 |
Videos related to: MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
