MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1339.68 and 1370.38
Daily Target 1 | 1331.55 |
Daily Target 2 | 1347.8 |
Daily Target 3 | 1362.25 |
Daily Target 4 | 1378.5 |
Daily Target 5 | 1392.95 |
Daily price and volume Mahanagar Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.05 (-0.45%) | 1370.50 | 1346.00 - 1376.70 | 0.7864 times | Wed 27 March 2024 | 1370.25 (0.98%) | 1364.95 | 1352.05 - 1381.00 | 0.8798 times | Tue 26 March 2024 | 1356.90 (1.3%) | 1342.00 | 1316.50 - 1362.85 | 0.9338 times | Fri 22 March 2024 | 1339.50 (1.34%) | 1310.00 | 1302.75 - 1342.70 | 1.2305 times | Thu 21 March 2024 | 1321.75 (2.88%) | 1292.45 | 1285.70 - 1325.00 | 0.7809 times | Wed 20 March 2024 | 1284.80 (1.83%) | 1256.75 | 1252.95 - 1290.75 | 0.6401 times | Tue 19 March 2024 | 1261.70 (-0.57%) | 1269.00 | 1248.70 - 1275.80 | 0.5942 times | Mon 18 March 2024 | 1268.95 (0.38%) | 1270.90 | 1257.00 - 1295.45 | 0.9736 times | Fri 15 March 2024 | 1264.20 (-0.58%) | 1273.95 | 1243.00 - 1279.65 | 0.7146 times | Thu 14 March 2024 | 1271.55 (4.2%) | 1230.10 | 1215.95 - 1288.00 | 2.466 times | Wed 13 March 2024 | 1220.30 (-6.44%) | 1311.20 | 1201.00 - 1326.20 | 2.3588 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1340.28 and 1404.78
Weekly Target 1 | 1289.35 |
Weekly Target 2 | 1326.7 |
Weekly Target 3 | 1353.85 |
Weekly Target 4 | 1391.2 |
Weekly Target 5 | 1418.35 |
Weekly price and volumes for Mahanagar Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.05 (1.83%) | 1342.00 | 1316.50 - 1381.00 | 0.4268 times | Fri 22 March 2024 | 1339.50 (5.96%) | 1270.90 | 1248.70 - 1342.70 | 0.6926 times | Fri 15 March 2024 | 1264.20 (-3.93%) | 1329.05 | 1201.00 - 1329.05 | 1.4991 times | Thu 07 March 2024 | 1315.95 (-12.31%) | 1503.00 | 1297.30 - 1580.00 | 3.3126 times | Sat 02 March 2024 | 1500.60 (-1.51%) | 1526.95 | 1452.75 - 1537.00 | 0.4625 times | Fri 23 February 2024 | 1523.60 (0.42%) | 1524.75 | 1486.30 - 1547.85 | 0.3718 times | Fri 16 February 2024 | 1517.20 (2.93%) | 1470.00 | 1435.70 - 1534.80 | 0.5211 times | Fri 09 February 2024 | 1474.00 (-0.2%) | 1471.50 | 1440.40 - 1554.30 | 0.6682 times | Fri 02 February 2024 | 1476.95 (7.48%) | 1388.00 | 1381.00 - 1514.65 | 1.066 times | Thu 25 January 2024 | 1374.15 (3.63%) | 1330.85 | 1303.55 - 1387.00 | 0.9792 times | Fri 19 January 2024 | 1326.00 (4.89%) | 1269.95 | 1240.40 - 1345.00 | 0.9746 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1093.03 and 1472.03
Monthly Target 1 | 1002.68 |
Monthly Target 2 | 1183.37 |
Monthly Target 3 | 1381.6833333333 |
Monthly Target 4 | 1562.37 |
Monthly Target 5 | 1760.68 |
Monthly price and volumes Mahanagar Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.7977 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.7077 times | Wed 31 January 2024 | 1479.25 (23.22%) | 1201.00 | 1168.25 - 1488.80 | 1.2418 times | Fri 29 December 2023 | 1200.50 (15.28%) | 1046.80 | 1043.10 - 1231.40 | 0.992 times | Thu 30 November 2023 | 1041.35 (0.87%) | 1029.40 | 999.00 - 1070.95 | 0.4994 times | Tue 31 October 2023 | 1032.40 (0.35%) | 1041.05 | 978.75 - 1152.00 | 1.7096 times | Fri 29 September 2023 | 1028.85 (0.47%) | 1023.75 | 1002.90 - 1077.90 | 0.7207 times | Thu 31 August 2023 | 1024.00 (-8.43%) | 1118.30 | 970.55 - 1144.00 | 1.0225 times | Mon 31 July 2023 | 1118.30 (6.66%) | 1054.00 | 1043.25 - 1137.00 | 0.7293 times | Fri 30 June 2023 | 1048.50 (-0.88%) | 1057.80 | 1010.00 - 1079.90 | 0.5794 times | Wed 31 May 2023 | 1057.80 (4.87%) | 1009.75 | 976.00 - 1103.00 | 1.3253 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1338.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1358 and price is deviating by 102 points
Upper Bollinger band is at 1560 and lower is at 1155, while middle bands are at 1256 and 1459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahanagarGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.24 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
DMA period | DMA value |
5 day DMA | 1350.49 |
12 day DMA | 1302.35 |
20 day DMA | 1357.03 |
35 day DMA | 1417.9 |
50 day DMA | 1412.47 |
100 day DMA | 1273.27 |
150 day DMA | 1199.06 |
200 day DMA | 1163.67 |
EMA (exponential moving average) of Mahanagar Gas MGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1347.7 | 1339.52 | 1324.16 |
12 day EMA | 1338.98 | 1334.42 | 1327.91 |
20 day EMA | 1354.14 | 1353.1 | 1351.3 |
35 day EMA | 1366.87 | 1367.04 | 1366.85 |
50 day EMA | 1392.48 | 1393.64 | 1394.59 |
SMA (simple moving average) of Mahanagar Gas MGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1350.49 | 1334.64 | 1312.93 |
12 day SMA | 1302.35 | 1295.01 | 1290.49 |
20 day SMA | 1357.03 | 1362.13 | 1369.24 |
35 day SMA | 1417.9 | 1421.4 | 1426.08 |
50 day SMA | 1412.47 | 1410.45 | 1408.25 |
100 day SMA | 1273.27 | 1270.02 | 1266.66 |
150 day SMA | 1199.06 | 1196.61 | 1194.1 |
200 day SMA | 1163.67 | 1161.97 | 1160.27 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 130.89 and PE is: 10.42
Last quarter profit: (February 2024 quarter) 317.18 crores (84.33%)
Debt: 114.91 in crores
Market capitalization: 14986.56
EPS is 116.20 and PE is: 11.74
Last quarter profit: (September 2023 quarter) 338.50 crores (106.44%)
Debt: 114.91 in crores
Market capitalization: 11531.81
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1373.60 | 1394.30 | 1357.45 to 1394.30 | 1.67 times |
27 Wed | 1379.35 | 1372.90 | 1367.05 to 1395.95 | 1.33 times |
26 Tue | 1372.75 | 1358.05 | 1326.30 to 1378.15 | 0.97 times |
22 Fri | 1350.05 | 1331.15 | 1317.00 to 1356.80 | 0.63 times |
21 Thu | 1335.80 | 1311.10 | 1300.60 to 1338.50 | 0.4 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1386.50 | 1384.40 | 1370.55 to 1388.00 | 1.21 times |
27 Wed | 1401.00 | 1385.00 | 1382.00 to 1402.90 | 0.97 times |
26 Tue | 1373.15 | 1353.15 | 1350.00 to 1374.00 | 0.95 times |
22 Fri | 1359.30 | 1344.00 | 1344.00 to 1362.00 | 0.94 times |
21 Thu | 1344.00 | 1321.65 | 1318.00 to 1345.00 | 0.93 times |
Option chain for Mahanagar Gas MGL 25 Thu April 2024 expiry
MahanagarGas MGL Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.55 | 256.00 | 0.2 |
27 Wed March 2024 | 3.55 | 256.00 | 0.5 |
26 Tue March 2024 | 3.95 | 256.00 | 1 |
22 Fri March 2024 | 3.95 | 256.00 | 1 |
MahanagarGas MGL Option strike: 1560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.00 | 172.00 | 0.14 |
27 Wed March 2024 | 3.00 | 172.00 | 0.14 |
MahanagarGas MGL Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.40 | 115.00 | 0.1 |
27 Wed March 2024 | 9.35 | 115.00 | 0.2 |
26 Tue March 2024 | 9.90 | 138.00 | 0.23 |
MahanagarGas MGL Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.00 | 95.00 | 4 |
27 Wed March 2024 | 16.00 | 84.00 | 3 |
MahanagarGas MGL Option strike: 1420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.50 | 55.00 | 1 |
MahanagarGas MGL Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 30.00 | 55.40 | 0.44 |
27 Wed March 2024 | 32.70 | 52.50 | 0.4 |
26 Tue March 2024 | 30.05 | 55.80 | 0.37 |
22 Fri March 2024 | 22.55 | 70.00 | 0.22 |
MahanagarGas MGL Option strike: 1380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.35 | 43.50 | 0.06 |
27 Wed March 2024 | 43.60 | 40.00 | 0.07 |
MahanagarGas MGL Option strike: 1360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 52.10 | 32.90 | 1.25 |
27 Wed March 2024 | 52.45 | 29.00 | 0.92 |
26 Tue March 2024 | 48.20 | 34.40 | 0.55 |
22 Fri March 2024 | 38.20 | 84.00 | 0.1 |
MahanagarGas MGL Option strike: 1340.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.35 | 22.55 | 1.27 |
27 Wed March 2024 | 62.00 | 29.95 | 1 |
26 Tue March 2024 | 52.20 | 30.00 | 0.88 |
MahanagarGas MGL Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.00 | 13.00 | 3.44 |
27 Wed March 2024 | 96.00 | 12.80 | 4.57 |
26 Tue March 2024 | 85.65 | 13.55 | 3.61 |
22 Fri March 2024 | 70.50 | 20.10 | 3.4 |
MahanagarGas MGL Option strike: 1200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 158.00 | 2.65 | 6.5 |
27 Wed March 2024 | 158.00 | 3.95 | 6.17 |
26 Tue March 2024 | 158.00 | 4.40 | 9.5 |
22 Fri March 2024 | 158.00 | 5.20 | 5.83 |
MahanagarGas MGL Option strike: 1060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 320.00 | 0.20 | 1 |
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance