Munafa Stock Market Course + Intraday & FNO calls 
MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGL
- Forcast & Targets MGL
- MGL Experts view
- Tomorrow's Movement MGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahanagarGas
Strong intraday Stock price targets for MahanagarGas are 1148.35 and 1182.25
| Intraday Target 1 | 1120.8 |
| Intraday Target 2 | 1142 |
| Intraday Target 3 | 1154.7 |
| Intraday Target 4 | 1175.9 |
| Intraday Target 5 | 1188.6 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1163.20 (2.62%) | 1133.50 | 1133.50 - 1167.40 | 1.419 times | Fri 20 February 2026 | 1133.50 (1.3%) | 1119.00 | 1109.10 - 1136.00 | 0.4044 times | Thu 19 February 2026 | 1119.00 (-1.1%) | 1130.90 | 1106.00 - 1145.30 | 0.8606 times | Wed 18 February 2026 | 1131.40 (2.17%) | 1105.00 | 1104.40 - 1134.80 | 0.7438 times | Tue 17 February 2026 | 1107.40 (0.21%) | 1105.10 | 1099.10 - 1110.80 | 0.4522 times | Mon 16 February 2026 | 1105.10 (-0.18%) | 1108.70 | 1098.60 - 1111.70 | 0.4642 times | Fri 13 February 2026 | 1107.10 (-4%) | 1148.00 | 1100.00 - 1152.90 | 1.0555 times | Thu 12 February 2026 | 1153.20 (-2.29%) | 1186.00 | 1138.00 - 1186.40 | 0.9953 times | Wed 11 February 2026 | 1180.20 (0.54%) | 1175.50 | 1170.60 - 1202.00 | 1.8127 times | Tue 10 February 2026 | 1173.90 (-0.62%) | 1172.60 | 1167.40 - 1199.80 | 1.7924 times | Mon 09 February 2026 | 1181.20 (2.48%) | 1148.50 | 1145.00 - 1188.90 | 3.4304 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1148.35 and 1182.25
| Weekly Target 1 | 1120.8 |
| Weekly Target 2 | 1142 |
| Weekly Target 3 | 1154.7 |
| Weekly Target 4 | 1175.9 |
| Weekly Target 5 | 1188.6 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1163.20 (2.62%) | 1133.50 | 1133.50 - 1167.40 | 0.213 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.439 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 1.3637 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.6251 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 1.0097 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.2119 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.8636 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.9445 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7933 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5362 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.5799 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1094.65 and 1270.55
| Monthly Target 1 | 954.53 |
| Monthly Target 2 | 1058.87 |
| Monthly Target 3 | 1130.4333333333 |
| Monthly Target 4 | 1234.77 |
| Monthly Target 5 | 1306.33 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1163.20 (10.49%) | 1052.80 | 1026.10 - 1202.00 | 0.4882 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7126 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5484 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5647 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6605 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7824 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6767 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8865 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.4285 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2513 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4564 times |
Yearly price and charts MahanagarGas
Strong yearly Stock price targets for MahanagarGas MGL are 1090.9 and 1274.3
| Yearly Target 1 | 944.53 |
| Yearly Target 2 | 1053.87 |
| Yearly Target 3 | 1127.9333333333 |
| Yearly Target 4 | 1237.27 |
| Yearly Target 5 | 1311.33 |
Yearly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1163.20 (2.39%) | 1136.20 | 1018.60 - 1202.00 | 0.0763 times | Wed 31 December 2025 | 1136.10 (-11.55%) | 1280.00 | 1092.30 - 1586.90 | 0.9449 times | Tue 31 December 2024 | 1284.40 (6.99%) | 1201.00 | 1075.25 - 1988.00 | 1.3919 times | Fri 29 December 2023 | 1200.50 (43.22%) | 842.70 | 830.50 - 1231.40 | 1.0206 times | Fri 30 December 2022 | 838.25 (-2.86%) | 863.00 | 665.80 - 925.00 | 1.0689 times | Fri 31 December 2021 | 862.95 (-18.68%) | 1062.80 | 834.00 - 1284.40 | 1.1439 times | Thu 31 December 2020 | 1061.20 (-0.38%) | 1063.85 | 663.90 - 1246.20 | 2.0166 times | Tue 31 December 2019 | 1065.20 (17.78%) | 907.80 | 754.15 - 1089.00 | 0.9413 times | Mon 31 December 2018 | 904.40 (-17.37%) | 1105.00 | 756.00 - 1129.20 | 1.0208 times | Fri 29 December 2017 | 1094.50 (38.92%) | 788.65 | 788.65 - 1377.50 | 0.3748 times | Fri 30 December 2016 | 787.85 (0%) | 540.00 | 492.65 - 828.00 | 0.5776 times |
Indicator Analysis of MahanagarGas
Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahanagar Gas MGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahanagar Gas MGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Gas MGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.75
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 48 points
Upper Bollinger band is at 1204 and lower is at 1013, while middle bands are at 1061 and 1156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarGas (MGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahanagarGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahanagarGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahanagarGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.69 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.
MahanagarGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1130.9 |
| 12 day DMA | 1142.32 |
| 20 day DMA | 1108.09 |
| 35 day DMA | 1094.41 |
| 50 day DMA | 1105.31 |
| 100 day DMA | 1173.75 |
| 150 day DMA | 1226.3 |
| 200 day DMA | 1273.09 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.47 | 1126.1 | 1122.4 |
| 12 day EMA | 1127.71 | 1121.26 | 1119.03 |
| 20 day EMA | 1118.59 | 1113.9 | 1111.84 |
| 35 day EMA | 1114.27 | 1111.39 | 1110.09 |
| 50 day EMA | 1109.82 | 1107.64 | 1106.59 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.9 | 1119.28 | 1114 |
| 12 day SMA | 1142.32 | 1134.68 | 1129.98 |
| 20 day SMA | 1108.09 | 1101.36 | 1098.53 |
| 35 day SMA | 1094.41 | 1093.81 | 1093.65 |
| 50 day SMA | 1105.31 | 1104.51 | 1104.15 |
| 100 day SMA | 1173.75 | 1174.72 | 1175.76 |
| 150 day SMA | 1226.3 | 1228.7 | 1231 |
| 200 day SMA | 1273.09 | 1274.12 | 1275.5 |
Fundamentals, profit and EPS of Mahanagar Gas MGL
EPS is 100.27 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 193.37 crores (-32.57%)
Debt: 216.40 in crores
Market capitalization: 10977.16
EPS is 109.81 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 324.32 crores (13.98%)
Debt: 164.29 in crores
Market capitalization: 12363.06
Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
