MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahanagarGas

Strong Daily Stock price targets for MahanagarGas MGL are 1339.68 and 1370.38

Daily Target 11331.55
Daily Target 21347.8
Daily Target 31362.25
Daily Target 41378.5
Daily Target 51392.95

Daily price and volume Mahanagar Gas

Date Closing Open Range Volume
Thu 28 March 2024 1364.05 (-0.45%) 1370.50 1346.00 - 1376.70 0.7864 times
Wed 27 March 2024 1370.25 (0.98%) 1364.95 1352.05 - 1381.00 0.8798 times
Tue 26 March 2024 1356.90 (1.3%) 1342.00 1316.50 - 1362.85 0.9338 times
Fri 22 March 2024 1339.50 (1.34%) 1310.00 1302.75 - 1342.70 1.2305 times
Thu 21 March 2024 1321.75 (2.88%) 1292.45 1285.70 - 1325.00 0.7809 times
Wed 20 March 2024 1284.80 (1.83%) 1256.75 1252.95 - 1290.75 0.6401 times
Tue 19 March 2024 1261.70 (-0.57%) 1269.00 1248.70 - 1275.80 0.5942 times
Mon 18 March 2024 1268.95 (0.38%) 1270.90 1257.00 - 1295.45 0.9736 times
Fri 15 March 2024 1264.20 (-0.58%) 1273.95 1243.00 - 1279.65 0.7146 times
Thu 14 March 2024 1271.55 (4.2%) 1230.10 1215.95 - 1288.00 2.466 times
Wed 13 March 2024 1220.30 (-6.44%) 1311.20 1201.00 - 1326.20 2.3588 times

 Daily chart MahanagarGas

Weekly price and charts MahanagarGas

Strong weekly Stock price targets for MahanagarGas MGL are 1340.28 and 1404.78

Weekly Target 11289.35
Weekly Target 21326.7
Weekly Target 31353.85
Weekly Target 41391.2
Weekly Target 51418.35

Weekly price and volumes for Mahanagar Gas

Date Closing Open Range Volume
Thu 28 March 2024 1364.05 (1.83%) 1342.00 1316.50 - 1381.00 0.4268 times
Fri 22 March 2024 1339.50 (5.96%) 1270.90 1248.70 - 1342.70 0.6926 times
Fri 15 March 2024 1264.20 (-3.93%) 1329.05 1201.00 - 1329.05 1.4991 times
Thu 07 March 2024 1315.95 (-12.31%) 1503.00 1297.30 - 1580.00 3.3126 times
Sat 02 March 2024 1500.60 (-1.51%) 1526.95 1452.75 - 1537.00 0.4625 times
Fri 23 February 2024 1523.60 (0.42%) 1524.75 1486.30 - 1547.85 0.3718 times
Fri 16 February 2024 1517.20 (2.93%) 1470.00 1435.70 - 1534.80 0.5211 times
Fri 09 February 2024 1474.00 (-0.2%) 1471.50 1440.40 - 1554.30 0.6682 times
Fri 02 February 2024 1476.95 (7.48%) 1388.00 1381.00 - 1514.65 1.066 times
Thu 25 January 2024 1374.15 (3.63%) 1330.85 1303.55 - 1387.00 0.9792 times
Fri 19 January 2024 1326.00 (4.89%) 1269.95 1240.40 - 1345.00 0.9746 times

 weekly chart MahanagarGas

Monthly price and charts MahanagarGas

Strong monthly Stock price targets for MahanagarGas MGL are 1093.03 and 1472.03

Monthly Target 11002.68
Monthly Target 21183.37
Monthly Target 31381.6833333333
Monthly Target 41562.37
Monthly Target 51760.68

Monthly price and volumes Mahanagar Gas

Date Closing Open Range Volume
Thu 28 March 2024 1364.05 (-8.1%) 1498.95 1201.00 - 1580.00 1.7977 times
Thu 29 February 2024 1484.35 (0.34%) 1484.70 1435.70 - 1554.30 0.7077 times
Wed 31 January 2024 1479.25 (23.22%) 1201.00 1168.25 - 1488.80 1.2418 times
Fri 29 December 2023 1200.50 (15.28%) 1046.80 1043.10 - 1231.40 0.992 times
Thu 30 November 2023 1041.35 (0.87%) 1029.40 999.00 - 1070.95 0.4994 times
Tue 31 October 2023 1032.40 (0.35%) 1041.05 978.75 - 1152.00 1.7096 times
Fri 29 September 2023 1028.85 (0.47%) 1023.75 1002.90 - 1077.90 0.7207 times
Thu 31 August 2023 1024.00 (-8.43%) 1118.30 970.55 - 1144.00 1.0225 times
Mon 31 July 2023 1118.30 (6.66%) 1054.00 1043.25 - 1137.00 0.7293 times
Fri 30 June 2023 1048.50 (-0.88%) 1057.80 1010.00 - 1079.90 0.5794 times
Wed 31 May 2023 1057.80 (4.87%) 1009.75 976.00 - 1103.00 1.3253 times

 monthly chart MahanagarGas

Indicator Analysis of MahanagarGas

Tomorrow's movement Prediction of Mahanagar Gas MGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1338.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Gas MGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1358 and price is deviating by 102 points

Upper Bollinger band is at 1560 and lower is at 1155, while middle bands are at 1256 and 1459

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarGas (MGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahanagarGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.24 and MahanagarGas MGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarGas MGL stock. Volume based technical analysis of MahanagarGas MGL stock is negative.

MahanagarGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Gas MGL

DMA (daily moving average) of Mahanagar Gas MGL

DMA period DMA value
5 day DMA 1350.49
12 day DMA 1302.35
20 day DMA 1357.03
35 day DMA 1417.9
50 day DMA 1412.47
100 day DMA 1273.27
150 day DMA 1199.06
200 day DMA 1163.67

EMA (exponential moving average) of Mahanagar Gas MGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.71339.521324.16
12 day EMA1338.981334.421327.91
20 day EMA1354.141353.11351.3
35 day EMA1366.871367.041366.85
50 day EMA1392.481393.641394.59

SMA (simple moving average) of Mahanagar Gas MGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.491334.641312.93
12 day SMA1302.351295.011290.49
20 day SMA1357.031362.131369.24
35 day SMA1417.91421.41426.08
50 day SMA1412.471410.451408.25
100 day SMA1273.271270.021266.66
150 day SMA1199.061196.611194.1
200 day SMA1163.671161.971160.27

Fundamentals, profit and EPS of Mahanagar Gas MGL

 Fundamentals, profit and EPS of Mahanagar Gas MGL

EPS is 130.89 and PE is: 10.42

Last quarter profit: (February 2024 quarter) 317.18 crores (84.33%)

Debt: 114.91 in crores

Market capitalization: 14986.56

EPS is 116.20 and PE is: 11.74

Last quarter profit: (September 2023 quarter) 338.50 crores (106.44%)

Debt: 114.91 in crores

Market capitalization: 11531.81

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1373.60 1394.30 1357.45 to 1394.30 1.67 times
27 Wed 1379.35 1372.90 1367.05 to 1395.95 1.33 times
26 Tue 1372.75 1358.05 1326.30 to 1378.15 0.97 times
22 Fri 1350.05 1331.15 1317.00 to 1356.80 0.63 times
21 Thu 1335.80 1311.10 1300.60 to 1338.50 0.4 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1386.50 1384.40 1370.55 to 1388.00 1.21 times
27 Wed 1401.00 1385.00 1382.00 to 1402.90 0.97 times
26 Tue 1373.15 1353.15 1350.00 to 1374.00 0.95 times
22 Fri 1359.30 1344.00 1344.00 to 1362.00 0.94 times
21 Thu 1344.00 1321.65 1318.00 to 1345.00 0.93 times

Option chain for Mahanagar Gas MGL 25 Thu April 2024 expiry

MahanagarGas MGL Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 2.55256.00 0.2
27 Wed March 2024 3.55256.00 0.5
26 Tue March 2024 3.95256.00 1
22 Fri March 2024 3.95256.00 1

MahanagarGas MGL Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 3.00172.00 0.14
27 Wed March 2024 3.00172.00 0.14

MahanagarGas MGL Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 8.40115.00 0.1
27 Wed March 2024 9.35115.00 0.2
26 Tue March 2024 9.90138.00 0.23

MahanagarGas MGL Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 16.0095.00 4
27 Wed March 2024 16.0084.00 3

MahanagarGas MGL Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 23.5055.00 1

MahanagarGas MGL Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 30.0055.40 0.44
27 Wed March 2024 32.7052.50 0.4
26 Tue March 2024 30.0555.80 0.37
22 Fri March 2024 22.5570.00 0.22

MahanagarGas MGL Option strike: 1380.00

Date CE PE PCR
28 Thu March 2024 37.3543.50 0.06
27 Wed March 2024 43.6040.00 0.07

MahanagarGas MGL Option strike: 1360.00

Date CE PE PCR
28 Thu March 2024 52.1032.90 1.25
27 Wed March 2024 52.4529.00 0.92
26 Tue March 2024 48.2034.40 0.55
22 Fri March 2024 38.2084.00 0.1

MahanagarGas MGL Option strike: 1340.00

Date CE PE PCR
28 Thu March 2024 60.3522.55 1.27
27 Wed March 2024 62.0029.95 1
26 Tue March 2024 52.2030.00 0.88

MahanagarGas MGL Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 88.0013.00 3.44
27 Wed March 2024 96.0012.80 4.57
26 Tue March 2024 85.6513.55 3.61
22 Fri March 2024 70.5020.10 3.4

MahanagarGas MGL Option strike: 1200.00

Date CE PE PCR
28 Thu March 2024 158.002.65 6.5
27 Wed March 2024 158.003.95 6.17
26 Tue March 2024 158.004.40 9.5
22 Fri March 2024 158.005.20 5.83

MahanagarGas MGL Option strike: 1060.00

Date CE PE PCR
28 Thu March 2024 320.000.20 1

Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top