JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
- IntraDay predictions, targets, What to do JUBLFOOD
- Forcast & Targets JUBLFOOD
- JUBLFOOD Experts view
- Tomorrow's Movement JUBLFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 465.45 and 483.4
| Daily Target 1 | 451.08 |
| Daily Target 2 | 461.87 |
| Daily Target 3 | 469.03333333333 |
| Daily Target 4 | 479.82 |
| Daily Target 5 | 486.98 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 472.65 (2.14%) | 464.00 | 458.25 - 476.20 | 2.0668 times | Fri 03 May 2024 | 462.75 (1.14%) | 460.00 | 454.70 - 467.00 | 0.8185 times | Thu 02 May 2024 | 457.55 (-1.22%) | 463.50 | 453.05 - 469.85 | 1.1968 times | Tue 30 April 2024 | 463.20 (5.5%) | 442.40 | 439.00 - 467.75 | 3.3106 times | Mon 29 April 2024 | 439.05 (0.39%) | 439.95 | 437.65 - 443.25 | 0.4785 times | Fri 26 April 2024 | 437.35 (-0.38%) | 440.05 | 436.05 - 442.25 | 0.2995 times | Thu 25 April 2024 | 439.00 (-0.26%) | 441.80 | 437.30 - 441.80 | 0.4388 times | Wed 24 April 2024 | 440.15 (-0.45%) | 445.00 | 439.50 - 445.00 | 0.3369 times | Tue 23 April 2024 | 442.15 (0.83%) | 441.00 | 439.00 - 444.70 | 0.4052 times | Mon 22 April 2024 | 438.50 (0.65%) | 440.85 | 435.20 - 441.25 | 0.6486 times | Fri 19 April 2024 | 435.65 (-1.41%) | 438.50 | 429.60 - 438.70 | 0.8294 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 465.45 and 483.4
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 461.87 |
| Weekly Target 3 | 469.03333333333 |
| Weekly Target 4 | 479.82 |
| Weekly Target 5 | 486.98 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 472.65 (2.14%) | 464.00 | 458.25 - 476.20 | 0.5417 times | Fri 03 May 2024 | 462.75 (5.81%) | 439.95 | 437.65 - 469.85 | 1.5214 times | Fri 26 April 2024 | 437.35 (0.39%) | 440.85 | 435.20 - 445.00 | 0.558 times | Fri 19 April 2024 | 435.65 (-5.57%) | 458.95 | 429.60 - 458.95 | 0.8279 times | Fri 12 April 2024 | 461.35 (0.18%) | 461.05 | 445.00 - 462.90 | 1.4378 times | Fri 05 April 2024 | 460.50 (2.6%) | 451.00 | 449.15 - 468.75 | 1.3053 times | Thu 28 March 2024 | 448.85 (-0.8%) | 453.30 | 447.35 - 468.80 | 0.9483 times | Fri 22 March 2024 | 452.45 (1.09%) | 447.55 | 435.50 - 456.25 | 0.9024 times | Fri 15 March 2024 | 447.55 (-1.29%) | 455.00 | 421.05 - 458.00 | 1.3384 times | Thu 07 March 2024 | 453.40 (-3.2%) | 470.00 | 446.25 - 475.40 | 0.6186 times | Sat 02 March 2024 | 468.40 (-5.09%) | 493.50 | 459.25 - 494.40 | 1.5302 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 462.85 and 486
| Monthly Target 1 | 444.15 |
| Monthly Target 2 | 458.4 |
| Monthly Target 3 | 467.3 |
| Monthly Target 4 | 481.55 |
| Monthly Target 5 | 490.45 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 472.65 (2.04%) | 463.50 | 453.05 - 476.20 | 0.2527 times | Tue 30 April 2024 | 463.20 (3.2%) | 451.00 | 429.60 - 468.75 | 1.2097 times | Thu 28 March 2024 | 448.85 (-3.24%) | 467.80 | 421.05 - 475.40 | 0.9398 times | Thu 29 February 2024 | 463.90 (-10.71%) | 513.00 | 459.25 - 520.00 | 1.4809 times | Wed 31 January 2024 | 519.55 (-8.05%) | 567.00 | 504.10 - 567.75 | 1.0624 times | Fri 29 December 2023 | 565.05 (0.75%) | 563.20 | 551.20 - 586.95 | 0.7852 times | Thu 30 November 2023 | 560.85 (11.96%) | 499.10 | 495.70 - 567.40 | 0.7928 times | Tue 31 October 2023 | 500.95 (-6.03%) | 533.10 | 491.25 - 547.50 | 1.0437 times | Fri 29 September 2023 | 533.10 (4.11%) | 512.65 | 501.05 - 556.50 | 1.2993 times | Thu 31 August 2023 | 512.05 (7.01%) | 480.00 | 470.50 - 532.35 | 1.1334 times | Mon 31 July 2023 | 478.50 (-4.54%) | 501.50 | 459.95 - 509.95 | 0.8984 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 451 and price is deviating by 11 points
Upper Bollinger band is at 473 and lower is at 429, while middle bands are at 440 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.22 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 459.04 |
| 12 day DMA | 447.49 |
| 20 day DMA | 450.33 |
| 35 day DMA | 450.02 |
| 50 day DMA | 456.97 |
| 100 day DMA | 493.09 |
| 150 day DMA | 505.08 |
| 200 day DMA | 503.86 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.71 | 454.74 | 450.74 |
| 12 day EMA | 453.55 | 450.08 | 447.78 |
| 20 day EMA | 452.39 | 450.26 | 448.95 |
| 35 day EMA | 455.19 | 454.16 | 453.65 |
| 50 day EMA | 459.54 | 459 | 458.85 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.04 | 451.98 | 447.23 |
| 12 day SMA | 447.49 | 445.16 | 444.23 |
| 20 day SMA | 450.33 | 449.71 | 449.49 |
| 35 day SMA | 450.02 | 449.4 | 449.13 |
| 50 day SMA | 456.97 | 457.44 | 458.11 |
| 100 day SMA | 493.09 | 493.98 | 494.91 |
| 150 day SMA | 505.08 | 505.54 | 505.99 |
| 200 day SMA | 503.86 | 503.86 | 503.94 |
Fundamentals, profit and EPS of Jubilant Foodworks JUBLFOOD
EPS is 3.34 and PE is: 141.51
Last quarter profit: (February 2024 quarter) 65.71 crores (-18.23%)
Debt: 2607.88 in crores
Market capitalization: 32728.32
EPS is 3.56 and PE is: 132.77
Last quarter profit: (September 2023 quarter) 97.20 crores (-26.10%)
Debt: 2607.88 in crores
Market capitalization: 36694.01
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 468.35 | 462.15 | 454.65 to 472.40 | 1.07 times |
| 03 Fri | 463.55 | 458.75 | 454.40 to 466.80 | 0.95 times |
| 02 Thu | 458.45 | 463.25 | 453.60 to 469.65 | 0.98 times |
| 30 Tue | 464.80 | 443.25 | 442.00 to 469.45 | 0.93 times |
| 29 Mon | 441.25 | 440.30 | 439.75 to 445.50 | 1.07 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 466.40 | 464.95 | 455.00 to 471.00 | 1.29 times |
| 03 Fri | 464.70 | 459.55 | 455.90 to 467.55 | 1.01 times |
| 02 Thu | 460.30 | 467.60 | 455.45 to 470.95 | 0.97 times |
| 30 Tue | 466.60 | 444.70 | 444.70 to 471.00 | 0.8 times |
| 29 Mon | 442.90 | 442.60 | 442.00 to 447.05 | 0.93 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 465.60 | 466.95 | 455.10 to 469.90 | 2.66 times |
| 03 Fri | 465.35 | 461.00 | 458.00 to 468.00 | 0.86 times |
| 02 Thu | 461.40 | 470.10 | 457.00 to 471.95 | 0.78 times |
| 30 Tue | 468.20 | 451.90 | 451.90 to 471.60 | 0.48 times |
| 29 Mon | 445.00 | 445.00 | 444.90 to 448.00 | 0.22 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Thu May 2024 expiry
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.50 | 72.00 | 0.05 |
| 03 Fri May 2024 | 2.35 | 73.40 | 0.05 |
| 02 Thu May 2024 | 2.00 | 73.40 | 0.05 |
| 30 Tue April 2024 | 2.65 | 66.35 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4.75 | 62.70 | 0.01 |
| 03 Fri May 2024 | 3.10 | 62.70 | 0.01 |
| 02 Thu May 2024 | 2.75 | 64.10 | 0.01 |
| 30 Tue April 2024 | 3.45 | 75.25 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.50 | 52.35 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 6.40 | 48.00 | 0.1 |
| 03 Fri May 2024 | 4.30 | 55.95 | 0.11 |
| 02 Thu May 2024 | 3.70 | 55.95 | 0.1 |
| 30 Tue April 2024 | 4.75 | 55.95 | 0.12 |
JubilantFoodworks JUBLFOOD Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 7.45 | 44.20 | 0.17 |
| 03 Fri May 2024 | 5.15 | 51.30 | 0.2 |
| 02 Thu May 2024 | 4.50 | 51.05 | 0.27 |
| 30 Tue April 2024 | 5.60 | 44.65 | 0.44 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 8.60 | 39.70 | 0.17 |
| 03 Fri May 2024 | 5.90 | 41.55 | 0.17 |
| 02 Thu May 2024 | 5.15 | 45.90 | 0.17 |
| 30 Tue April 2024 | 6.40 | 41.45 | 0.17 |
JubilantFoodworks JUBLFOOD Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 9.95 | 38.95 | 0.21 |
| 03 Fri May 2024 | 6.65 | 41.30 | 0.25 |
| 02 Thu May 2024 | 6.95 | 42.55 | 0.27 |
| 30 Tue April 2024 | 7.25 | 37.45 | 0.22 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 11.30 | 33.05 | 0.07 |
| 03 Fri May 2024 | 8.00 | 36.55 | 0.07 |
| 02 Thu May 2024 | 7.00 | 39.35 | 0.07 |
| 30 Tue April 2024 | 8.50 | 32.35 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 13.00 | 35.15 | 0.08 |
| 03 Fri May 2024 | 9.20 | 35.15 | 0.13 |
| 02 Thu May 2024 | 8.20 | 35.35 | 0.06 |
| 30 Tue April 2024 | 9.85 | 29.80 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 14.85 | 26.05 | 0.25 |
| 03 Fri May 2024 | 10.75 | 27.10 | 0.47 |
| 02 Thu May 2024 | 9.40 | 30.30 | 0.41 |
| 30 Tue April 2024 | 11.25 | 25.65 | 0.56 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 16.75 | 23.15 | 0.21 |
| 03 Fri May 2024 | 12.45 | 23.10 | 0.19 |
| 02 Thu May 2024 | 11.00 | 28.10 | 0.19 |
| 30 Tue April 2024 | 12.95 | 22.65 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 18.95 | 20.35 | 0.25 |
| 03 Fri May 2024 | 14.35 | 20.45 | 0.22 |
| 02 Thu May 2024 | 12.65 | 23.95 | 0.22 |
| 30 Tue April 2024 | 14.85 | 20.00 | 0.33 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 21.25 | 17.85 | 0.49 |
| 03 Fri May 2024 | 16.50 | 17.65 | 0.28 |
| 02 Thu May 2024 | 14.65 | 20.75 | 0.22 |
| 30 Tue April 2024 | 17.10 | 17.15 | 0.42 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 23.95 | 15.45 | 1.31 |
| 03 Fri May 2024 | 18.95 | 15.20 | 0.44 |
| 02 Thu May 2024 | 16.85 | 17.85 | 0.55 |
| 30 Tue April 2024 | 19.50 | 14.75 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 26.65 | 13.35 | 0.76 |
| 03 Fri May 2024 | 21.70 | 12.95 | 0.67 |
| 02 Thu May 2024 | 19.20 | 15.70 | 0.63 |
| 30 Tue April 2024 | 22.25 | 12.50 | 0.97 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 29.90 | 11.45 | 1 |
| 03 Fri May 2024 | 24.65 | 10.80 | 0.94 |
| 02 Thu May 2024 | 21.80 | 13.00 | 0.94 |
| 30 Tue April 2024 | 25.35 | 10.55 | 0.64 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 33.40 | 9.90 | 0.75 |
| 03 Fri May 2024 | 28.15 | 8.95 | 0.78 |
| 02 Thu May 2024 | 25.05 | 11.15 | 0.69 |
| 30 Tue April 2024 | 28.35 | 8.60 | 0.75 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 36.70 | 8.35 | 4.5 |
| 03 Fri May 2024 | 31.80 | 7.65 | 2.8 |
| 02 Thu May 2024 | 27.90 | 9.20 | 3.16 |
| 30 Tue April 2024 | 32.30 | 7.45 | 2.37 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 40.45 | 7.05 | 2.52 |
| 03 Fri May 2024 | 34.90 | 6.55 | 2.1 |
| 02 Thu May 2024 | 31.75 | 7.80 | 2 |
| 30 Tue April 2024 | 36.55 | 6.20 | 1.15 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 31.65 | 6.20 | 8.07 |
| 03 Fri May 2024 | 31.65 | 5.35 | 8.57 |
| 02 Thu May 2024 | 31.00 | 6.55 | 8.31 |
| 30 Tue April 2024 | 40.25 | 5.25 | 14.99 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 43.85 | 5.20 | 6.83 |
| 03 Fri May 2024 | 42.80 | 4.55 | 4.77 |
| 02 Thu May 2024 | 38.00 | 5.50 | 8.25 |
| 30 Tue April 2024 | 46.40 | 4.45 | 11.8 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 43.50 | 4.50 | 19.05 |
| 03 Fri May 2024 | 43.50 | 3.80 | 17.09 |
| 02 Thu May 2024 | 42.05 | 4.65 | 17.41 |
| 30 Tue April 2024 | 50.70 | 3.60 | 13.18 |
JubilantFoodworks JUBLFOOD Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 51.05 | 3.90 | 80 |
| 30 Tue April 2024 | 51.05 | 3.05 | 48 |
JubilantFoodworks JUBLFOOD Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 61.55 | 3.35 | 93 |
| 03 Fri May 2024 | 52.50 | 2.80 | 57.67 |
| 02 Thu May 2024 | 52.00 | 3.35 | 186 |
JubilantFoodworks JUBLFOOD Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 57.25 | 2.85 | 47.5 |
| 03 Fri May 2024 | 57.25 | 2.35 | 49 |
| 02 Thu May 2024 | 56.55 | 2.80 | 124 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 70.70 | 2.55 | 20.83 |
| 03 Fri May 2024 | 60.00 | 2.10 | 23.89 |
| 02 Thu May 2024 | 61.00 | 2.60 | 33.27 |
| 30 Tue April 2024 | 67.15 | 1.90 | 22.54 |
Videos related to: JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance