JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JAGRAN
- Forcast & Targets JAGRAN
- JAGRAN Experts view
- Tomorrow's Movement JAGRAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGRAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrakashan
Strong Daily Stock price targets for JagranPrakashan JAGRAN are 100.88 and 102.98
Daily Target 1 | 100.28 |
Daily Target 2 | 101.47 |
Daily Target 3 | 102.38333333333 |
Daily Target 4 | 103.57 |
Daily Target 5 | 104.48 |
Daily price and volume Jagran Prakashan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (2.5%) | 103.15 | 101.20 - 103.30 | 0.746 times | Wed 27 March 2024 | 100.15 (0.05%) | 100.25 | 99.00 - 102.45 | 0.8941 times | Tue 26 March 2024 | 100.10 (-1.18%) | 101.05 | 99.35 - 103.00 | 0.7935 times | Fri 22 March 2024 | 101.30 (-0.73%) | 102.95 | 100.50 - 104.50 | 0.5856 times | Thu 21 March 2024 | 102.05 (0.59%) | 102.45 | 101.50 - 105.00 | 0.7173 times | Wed 20 March 2024 | 101.45 (1.91%) | 99.90 | 96.45 - 102.95 | 0.9966 times | Tue 19 March 2024 | 99.55 (0.35%) | 98.05 | 98.05 - 102.90 | 1.4622 times | Mon 18 March 2024 | 99.20 (2.11%) | 98.00 | 97.40 - 101.40 | 1.4009 times | Fri 15 March 2024 | 97.15 (0.21%) | 97.00 | 93.60 - 98.60 | 0.945 times | Thu 14 March 2024 | 96.95 (5.21%) | 90.90 | 90.85 - 98.50 | 1.4586 times | Wed 13 March 2024 | 92.15 (-6.83%) | 99.50 | 90.65 - 100.90 | 2.1169 times |
Weekly price and charts JagranPrakashan
Strong weekly Stock price targets for JagranPrakashan JAGRAN are 100.83 and 105.13
Weekly Target 1 | 97.35 |
Weekly Target 2 | 100 |
Weekly Target 3 | 101.65 |
Weekly Target 4 | 104.3 |
Weekly Target 5 | 105.95 |
Weekly price and volumes for Jagran Prakashan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (1.33%) | 101.05 | 99.00 - 103.30 | 0.2864 times | Fri 22 March 2024 | 101.30 (4.27%) | 98.00 | 96.45 - 105.00 | 0.6076 times | Fri 15 March 2024 | 97.15 (-11.48%) | 110.25 | 90.65 - 110.25 | 0.795 times | Thu 07 March 2024 | 109.75 (-8.01%) | 120.00 | 106.65 - 123.50 | 0.6132 times | Sat 02 March 2024 | 119.30 (-4.25%) | 127.00 | 115.60 - 129.50 | 1.5561 times | Fri 23 February 2024 | 124.60 (14.31%) | 108.00 | 107.00 - 128.35 | 3.0955 times | Fri 16 February 2024 | 109.00 (8.67%) | 104.00 | 95.85 - 111.40 | 1.3453 times | Fri 09 February 2024 | 100.30 (2.19%) | 98.70 | 97.70 - 107.00 | 0.8114 times | Fri 02 February 2024 | 98.15 (-1.26%) | 99.40 | 97.60 - 104.00 | 0.5305 times | Thu 25 January 2024 | 99.40 (-4.33%) | 104.90 | 95.10 - 105.90 | 0.359 times | Fri 19 January 2024 | 103.90 (-0.95%) | 106.50 | 96.95 - 108.75 | 0.4839 times |
Monthly price and charts JagranPrakashan
Strong monthly Stock price targets for JagranPrakashan JAGRAN are 80.23 and 113.08
Monthly Target 1 | 72.75 |
Monthly Target 2 | 87.7 |
Monthly Target 3 | 105.6 |
Monthly Target 4 | 120.55 |
Monthly Target 5 | 138.45 |
Monthly price and volumes Jagran Prakashan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.65 (-12.86%) | 118.70 | 90.65 - 123.50 | 0.887 times | Thu 29 February 2024 | 117.80 (17.45%) | 101.05 | 95.85 - 129.50 | 2.5076 times | Wed 31 January 2024 | 100.30 (7.1%) | 94.40 | 93.65 - 113.15 | 1.2879 times | Fri 29 December 2023 | 93.65 (-2.45%) | 94.10 | 89.35 - 101.00 | 0.9708 times | Thu 30 November 2023 | 96.00 (-3.81%) | 100.70 | 95.10 - 102.50 | 0.3425 times | Tue 31 October 2023 | 99.80 (-0.15%) | 100.50 | 95.85 - 121.20 | 0.7955 times | Fri 29 September 2023 | 99.95 (-7.28%) | 108.00 | 94.10 - 109.90 | 0.3501 times | Thu 31 August 2023 | 107.80 (3.8%) | 104.10 | 95.20 - 117.55 | 0.6065 times | Mon 31 July 2023 | 103.85 (34%) | 80.95 | 77.05 - 114.45 | 1.6225 times | Fri 30 June 2023 | 77.50 (12.4%) | 69.55 | 68.55 - 82.95 | 0.6296 times | Wed 31 May 2023 | 68.95 (-6%) | 74.00 | 66.70 - 74.80 | 0.2995 times |
Indicator Analysis of JagranPrakashan
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 89, while middle bands are at 97 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JagranPrakashan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagranPrakashan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrakashan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.
JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prakashan JAGRAN
DMA (daily moving average) of Jagran Prakashan JAGRAN
DMA period | DMA value |
5 day DMA | 101.25 |
12 day DMA | 99.3 |
20 day DMA | 105.38 |
35 day DMA | 107.86 |
50 day DMA | 105.66 |
100 day DMA | 101.78 |
150 day DMA | 102.65 |
200 day DMA | 99.82 |
EMA (exponential moving average) of Jagran Prakashan JAGRAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.2 | 100.47 | 100.63 |
12 day EMA | 102.07 | 101.97 | 102.3 |
20 day EMA | 103.81 | 103.93 | 104.33 |
35 day EMA | 104.3 | 104.4 | 104.65 |
50 day EMA | 105.29 | 105.4 | 105.61 |
SMA (simple moving average) of Jagran Prakashan JAGRAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.25 | 101.01 | 100.89 |
12 day SMA | 99.3 | 99.37 | 100.17 |
20 day SMA | 105.38 | 106.14 | 107.23 |
35 day SMA | 107.86 | 107.9 | 107.95 |
50 day SMA | 105.66 | 105.68 | 105.82 |
100 day SMA | 101.78 | 101.74 | 101.73 |
150 day SMA | 102.65 | 102.66 | 102.68 |
200 day SMA | 99.82 | 99.67 | 99.54 |
Fundamentals, profit and EPS of Jagran Prakashan JAGRAN
EPS is 8.32 and PE is: 12.34
Last quarter profit: (February 2024 quarter) 73.48 crores (40.47%)
Debt: 267.79 in crores
Market capitalization: 2372.43
EPS is 8.05 and PE is: 12.75
Last quarter profit: (September 2023 quarter) 41.52 crores (-17.98%)
Debt: 267.79 in crores
Market capitalization: 2013.92
Videos related to: JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance