IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for ICICIGI

Daily price and charts and targets IciciLombard

Strong Daily Stock price targets for IciciLombard ICICIGI are 1666.8 and 1702.4

Daily Target 1	1638.22
Daily Target 2	1659.78
Daily Target 3	1673.8166666667
Daily Target 4	1695.38
Daily Target 5	1709.42

Daily price and volume Icici Lombard

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1681.35 (0.48%)	1674.80	1652.25 - 1687.85	1.2743 times
Fri 03 May 2024	1673.40 (-1.56%)	1707.70	1641.45 - 1707.70	1.1642 times
Thu 02 May 2024	1699.85 (-0.63%)	1710.45	1695.15 - 1735.30	0.4815 times
Tue 30 April 2024	1710.65 (0.29%)	1714.75	1693.10 - 1729.45	2.1641 times
Mon 29 April 2024	1705.65 (0.77%)	1692.65	1674.30 - 1710.55	0.8483 times
Fri 26 April 2024	1692.65 (-0.83%)	1671.00	1671.00 - 1719.35	0.451 times
Thu 25 April 2024	1706.80 (0.36%)	1714.30	1682.30 - 1714.30	0.951 times
Wed 24 April 2024	1700.60 (0.28%)	1696.00	1688.00 - 1723.95	0.8979 times
Tue 23 April 2024	1695.80 (0.58%)	1686.00	1672.00 - 1705.00	0.9559 times
Mon 22 April 2024	1686.00 (-0.22%)	1692.45	1677.50 - 1705.90	0.8117 times
Fri 19 April 2024	1689.75 (-1.19%)	1710.10	1674.60 - 1739.20	1.3488 times

Daily chart IciciLombard

Weekly price and charts IciciLombard

Strong weekly Stock price targets for IciciLombard ICICIGI are 1666.8 and 1702.4

Weekly Target 1	1638.22
Weekly Target 2	1659.78
Weekly Target 3	1673.8166666667
Weekly Target 4	1695.38
Weekly Target 5	1709.42

Weekly price and volumes for Icici Lombard

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1681.35 (0.48%)	1674.80	1652.25 - 1687.85	0.2595 times
Fri 03 May 2024	1673.40 (-1.14%)	1692.65	1641.45 - 1735.30	0.9485 times
Fri 26 April 2024	1692.65 (0.17%)	1692.45	1671.00 - 1723.95	0.8282 times
Fri 19 April 2024	1689.75 (1.35%)	1647.20	1611.50 - 1747.00	2.423 times
Fri 12 April 2024	1667.20 (-2.95%)	1728.00	1655.55 - 1728.00	0.4484 times
Fri 05 April 2024	1717.80 (1.98%)	1709.00	1632.55 - 1728.00	0.9241 times
Thu 28 March 2024	1684.50 (0.88%)	1669.85	1622.00 - 1693.00	0.8311 times
Fri 22 March 2024	1669.85 (1.12%)	1646.00	1621.05 - 1681.40	0.9402 times
Fri 15 March 2024	1651.35 (-0.89%)	1666.15	1611.00 - 1699.00	1.391 times
Thu 07 March 2024	1666.15 (0.83%)	1651.95	1625.10 - 1670.65	1.006 times
Sat 02 March 2024	1652.40 (0.8%)	1640.00	1630.05 - 1734.90	3.3611 times

weekly chart IciciLombard

Monthly price and charts IciciLombard

Strong monthly Stock price targets for IciciLombard ICICIGI are 1614.48 and 1708.33

Monthly Target 1	1592.18
Monthly Target 2	1636.77
Monthly Target 3	1686.0333333333
Monthly Target 4	1730.62
Monthly Target 5	1779.88

Monthly price and volumes Icici Lombard

Date	Closing	Open	Range	Volume
Mon 06 May 2024	1681.35 (-1.71%)	1710.45	1641.45 - 1735.30	0.1541 times
Tue 30 April 2024	1710.65 (1.55%)	1709.00	1611.50 - 1747.00	1.3575 times
Thu 28 March 2024	1684.50 (-1.59%)	1724.40	1611.00 - 1724.40	1.2038 times
Thu 29 February 2024	1711.75 (14.34%)	1498.55	1492.30 - 1734.90	1.541 times
Wed 31 January 2024	1497.10 (5.42%)	1429.00	1353.50 - 1520.50	1.461 times
Fri 29 December 2023	1420.10 (-4.05%)	1492.00	1386.80 - 1492.00	0.6668 times
Thu 30 November 2023	1480.00 (7.73%)	1373.55	1336.00 - 1490.00	0.9867 times
Tue 31 October 2023	1373.80 (4.91%)	1313.95	1286.00 - 1419.40	0.7399 times
Fri 29 September 2023	1309.55 (-0.32%)	1315.00	1266.00 - 1398.90	0.9138 times
Thu 31 August 2023	1313.70 (-5.18%)	1392.00	1309.20 - 1422.00	0.9754 times
Mon 31 July 2023	1385.50 (3.05%)	1350.05	1306.65 - 1423.30	1.0832 times

monthly chart IciciLombard

Indicator Analysis of IciciLombard

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1690.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1688 and price is deviating by 25 points

Upper Bollinger band is at 1737 and lower is at 1640, while middle bands are at 1664 and 1712

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciLombard (ICICIGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciLombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciLombard in short term but the sell signal is initial and weak.

IciciLombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciLombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciLombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.13 and IciciLombard ICICIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.

IciciLombard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Lombard ICICIGI

DMA (daily moving average) of Icici Lombard ICICIGI

DMA period	DMA value
5 day DMA	1694.18
12 day DMA	1696.05
20 day DMA	1687.74
35 day DMA	1678.39
50 day DMA	1674.23
100 day DMA	1576.27
150 day DMA	1509.55
200 day DMA	1471.48

EMA (exponential moving average) of Icici Lombard ICICIGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1688.66	1692.32	1701.78
12 day EMA	1690.32	1691.95	1695.32
20 day EMA	1687.33	1687.96	1689.49
35 day EMA	1680.57	1680.52	1680.94
50 day EMA	1673.41	1673.09	1673.08

SMA (simple moving average) of Icici Lombard ICICIGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1694.18	1696.44	1703.12
12 day SMA	1696.05	1693.33	1689.73
20 day SMA	1687.74	1688.3	1689.08
35 day SMA	1678.39	1677.62	1677.42
50 day SMA	1674.23	1673.46	1672.9
100 day SMA	1576.27	1573.95	1571.67
150 day SMA	1509.55	1507.11	1504.92
200 day SMA	1471.48	1469.85	1468.3

Fundamentals, profit and EPS of Icici Lombard ICICIGI

EPS is 37.36 and PE is: 45

Last quarter profit: (February 2024 quarter) 431.46 crores (22.39%)

Debt: 35.00 in crores

Market capitalization: 81002.64

EPS is 35.77 and PE is: 47

Last quarter profit: (September 2023 quarter) 577.27 crores (-2.25%)

Debt: 35.00 in crores

Market capitalization: 71503.25

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
06 Mon	1689.40	1672.95	1661.25 to 1696.00	1 times
03 Fri	1683.70	1712.05	1651.15 to 1718.30	1.01 times
02 Thu	1714.00	1725.95	1712.00 to 1744.95	1.02 times
30 Tue	1722.20	1703.05	1703.05 to 1739.00	1.01 times
29 Mon	1716.60	1696.20	1683.30 to 1719.95	0.96 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
06 Mon	1705.35	1695.40	1676.00 to 1705.35	1.16 times
03 Fri	1693.95	1725.55	1662.00 to 1725.55	1.19 times
02 Thu	1724.65	1742.25	1723.20 to 1752.60	1.19 times
30 Tue	1731.90	1723.60	1723.60 to 1748.15	0.9 times
29 Mon	1725.65	1715.70	1696.55 to 1727.80	0.55 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
06 Mon	1710.00	1692.95	1692.95 to 1710.00	3 times
03 Fri	1741.00	0.00	0.00 to 0.00	1 times
02 Thu	1741.00	1741.00	1741.00 to 1741.00	1 times
30 Tue	1738.20	0.00	0.00 to 0.00	0 times
29 Mon	1738.20	0.00	0.00 to 0.00	0 times

Option chain for Icici Lombard ICICIGI 30 Thu May 2024 expiry

IciciLombard ICICIGI Option strike: 1860.00

Date	CE	PE	PCR
06 Mon May 2024	7.50	142.10	0.02
03 Fri May 2024	7.10	142.10	0.01
02 Thu May 2024	9.50	142.10	0.02
30 Tue April 2024	12.10	142.10	0.03

IciciLombard ICICIGI Option strike: 1840.00

Date	CE	PE	PCR
06 Mon May 2024	10.05	171.60	0.21
03 Fri May 2024	8.95	127.50	0.18
02 Thu May 2024	12.40	127.50	0.22
30 Tue April 2024	14.85	127.50	0.38

IciciLombard ICICIGI Option strike: 1820.00

Date	CE	PE	PCR
06 Mon May 2024	9.30	152.90	0.05
03 Fri May 2024	11.10	116.25	0.04
02 Thu May 2024	15.60	116.25	0.04
30 Tue April 2024	18.80	127.50	0.03

IciciLombard ICICIGI Option strike: 1800.00

Date	CE	PE	PCR
06 Mon May 2024	14.95	136.80	0.03
03 Fri May 2024	13.90	115.95	0.03
02 Thu May 2024	19.85	101.40	0.03
30 Tue April 2024	23.55	101.40	0.03

IciciLombard ICICIGI Option strike: 1780.00

Date	CE	PE	PCR
06 Mon May 2024	18.20	119.55	0.27
03 Fri May 2024	17.15	114.90	0.22
02 Thu May 2024	24.75	79.85	0.31
30 Tue April 2024	28.45	82.60	0.26

IciciLombard ICICIGI Option strike: 1740.00

Date	CE	PE	PCR
06 Mon May 2024	27.85	75.95	0.1
03 Fri May 2024	25.80	83.40	0.1
02 Thu May 2024	36.85	62.50	0.11
30 Tue April 2024	42.90	59.80	0.09

IciciLombard ICICIGI Option strike: 1720.00

Date	CE	PE	PCR
06 Mon May 2024	33.45	61.35	0.23
03 Fri May 2024	32.60	67.05	0.21
02 Thu May 2024	46.15	50.90	0.26
30 Tue April 2024	50.85	48.70	0.19

IciciLombard ICICIGI Option strike: 1700.00

Date	CE	PE	PCR
06 Mon May 2024	42.10	51.45	0.63
03 Fri May 2024	39.80	54.70	0.61
02 Thu May 2024	55.20	40.50	0.7
30 Tue April 2024	61.40	38.75	0.63

IciciLombard ICICIGI Option strike: 1680.00

Date	CE	PE	PCR
06 Mon May 2024	51.75	40.65	1.71
03 Fri May 2024	48.10	43.90	2.47
02 Thu May 2024	73.45	31.95	5.14
30 Tue April 2024	76.00	30.00	3.67

IciciLombard ICICIGI Option strike: 1660.00

Date	CE	PE	PCR
06 Mon May 2024	63.05	31.75	4.39
03 Fri May 2024	58.45	33.85	3.59

IciciLombard ICICIGI Option strike: 1640.00

Date	CE	PE	PCR
06 Mon May 2024	77.05	24.65	25
03 Fri May 2024	90.10	26.10	31.5
02 Thu May 2024	90.10	18.35	19.5
30 Tue April 2024	90.10	17.70	14.5

IciciLombard ICICIGI Option strike: 1620.00

Date	CE	PE	PCR
06 Mon May 2024	70.00	18.45	19
03 Fri May 2024	70.00	20.00	18.33
02 Thu May 2024	130.05	13.65	30
30 Tue April 2024	124.35	13.25	15.67

IciciLombard ICICIGI Option strike: 1600.00

Date	CE	PE	PCR
06 Mon May 2024	104.95	14.20	53.75
03 Fri May 2024	97.95	15.10	29.71
02 Thu May 2024	149.10	10.15	49.25
30 Tue April 2024	138.60	10.10	34.4

IciciLombard ICICIGI Option strike: 1560.00

Date	CE	PE	PCR
06 Mon May 2024	137.70	7.35	33.33
03 Fri May 2024	131.95	8.15	18.25
02 Thu May 2024	175.00	5.15	55
30 Tue April 2024	175.00	5.45	68