DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DonearIndustries

Strong Daily Stock price targets for DonearIndustries DONEAR are 102.6 and 105.35

Daily Target 1	102.03
Daily Target 2	103.17
Daily Target 3	104.78333333333
Daily Target 4	105.92
Daily Target 5	107.53

Daily price and volume Donear Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	104.30 (-1.42%)	105.00	103.65 - 106.40	0.4672 times
Thu 25 April 2024	105.80 (-1.67%)	108.15	105.25 - 108.15	0.6646 times
Wed 24 April 2024	107.60 (0.61%)	107.20	106.70 - 110.35	1.4913 times
Tue 23 April 2024	106.95 (-0.65%)	108.40	106.60 - 108.70	0.4685 times
Mon 22 April 2024	107.65 (2.77%)	106.00	105.00 - 109.05	2.0663 times
Fri 19 April 2024	104.75 (-1.87%)	105.15	102.65 - 106.10	0.6723 times
Thu 18 April 2024	106.75 (1.47%)	105.60	105.40 - 108.85	0.9046 times
Tue 16 April 2024	105.20 (-0.43%)	105.10	104.55 - 109.50	0.6456 times
Mon 15 April 2024	105.65 (-2.63%)	107.00	102.20 - 108.00	1.1666 times
Fri 12 April 2024	108.50 (0.65%)	107.75	105.80 - 111.25	1.4529 times
Wed 10 April 2024	107.80 (-1.1%)	109.80	105.50 - 110.35	1.0283 times

Daily chart DonearIndustries

Weekly price and charts DonearIndustries

Strong weekly Stock price targets for DonearIndustries DONEAR are 100.63 and 107.33

Weekly Target 1	99.4
Weekly Target 2	101.85
Weekly Target 3	106.1
Weekly Target 4	108.55
Weekly Target 5	112.8

Weekly price and volumes for Donear Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	104.30 (-0.43%)	106.00	103.65 - 110.35	1.1214 times
Fri 19 April 2024	104.75 (-3.46%)	107.00	102.20 - 109.50	0.7368 times
Fri 12 April 2024	108.50 (3.14%)	105.95	103.35 - 111.25	1.2611 times
Fri 05 April 2024	105.20 (8.06%)	97.05	97.05 - 105.65	0.6645 times
Thu 28 March 2024	97.35 (-2.89%)	100.30	96.30 - 102.60	0.4719 times
Fri 22 March 2024	100.25 (2.87%)	96.15	96.15 - 103.10	0.5282 times
Fri 15 March 2024	97.45 (-5.25%)	102.85	88.05 - 102.85	1.0576 times
Thu 07 March 2024	102.85 (-1.63%)	104.55	97.00 - 105.00	0.6767 times
Sat 02 March 2024	104.55 (2.25%)	101.20	100.00 - 110.80	2.7276 times
Fri 23 February 2024	102.25 (-3.03%)	106.90	100.10 - 106.90	0.7541 times
Fri 16 February 2024	105.45 (1.49%)	103.50	98.85 - 106.65	1.7029 times

weekly chart DonearIndustries

Monthly price and charts DonearIndustries

Strong monthly Stock price targets for DonearIndustries DONEAR are 100.68 and 114.88

Monthly Target 1	90
Monthly Target 2	97.15
Monthly Target 3	104.2
Monthly Target 4	111.35
Monthly Target 5	118.4

Monthly price and volumes Donear Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	104.30 (7.14%)	97.05	97.05 - 111.25	0.397 times
Thu 28 March 2024	97.35 (-6.53%)	105.00	88.05 - 105.60	0.3015 times
Thu 29 February 2024	104.15 (-1.65%)	104.50	98.85 - 119.00	1.4647 times
Wed 31 January 2024	105.90 (6.65%)	99.30	97.95 - 114.00	1.2615 times
Fri 29 December 2023	99.30 (-4.79%)	105.20	98.20 - 109.00	0.587 times
Thu 30 November 2023	104.30 (6.1%)	98.80	90.80 - 111.80	0.8271 times
Tue 31 October 2023	98.30 (-8.47%)	107.40	91.20 - 116.00	1.1202 times
Fri 29 September 2023	107.40 (2.63%)	105.60	97.15 - 121.90	2.2668 times
Thu 31 August 2023	104.65 (12.95%)	93.10	87.30 - 108.95	0.974 times
Mon 31 July 2023	92.65 (-4.44%)	101.00	91.30 - 105.00	0.8002 times
Fri 30 June 2023	96.95 (3.08%)	94.30	88.25 - 101.55	0.4745 times

monthly chart DonearIndustries

Indicator Analysis of DonearIndustries

Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donear Industries DONEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Donear Industries DONEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonearIndustries (DONEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonearIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonearIndustries in short term but the sell signal is initial and weak.

DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonearIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.79 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.

DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donear Industries DONEAR

DMA (daily moving average) of Donear Industries DONEAR

DMA period	DMA value
5 day DMA	106.46
12 day DMA	106.66
20 day DMA	105.01
35 day DMA	102.74
50 day DMA	102.88
100 day DMA	103.48
150 day DMA	103.2
200 day DMA	101.8

EMA (exponential moving average) of Donear Industries DONEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.8	106.55	106.93
12 day EMA	105.74	106	106.04
20 day EMA	105.08	105.16	105.09
35 day EMA	104.56	104.58	104.51
50 day EMA	103.73	103.71	103.62

SMA (simple moving average) of Donear Industries DONEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.46	106.55	106.74
12 day SMA	106.66	106.69	106.64
20 day SMA	105.01	104.73	104.46
35 day SMA	102.74	102.74	102.71
50 day SMA	102.88	102.82	102.78
100 day SMA	103.48	103.48	103.46
150 day SMA	103.2	103.23	103.27
200 day SMA	101.8	101.76	101.72

Fundamentals, profit and EPS of Donear Industries DONEAR

EPS is 5.26 and PE is: 19.83

Last quarter profit: (February 2024 quarter) 7.15 crores (-38.47%)

Debt: 353.47 in crores

Market capitalization: 548.34

EPS is 6.12 and PE is: 17.04

Last quarter profit: (September 2023 quarter) 4.91 crores (-48.48%)

Debt: 334.37 in crores

Market capitalization: 531.19