DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 521.9 and 533.15
| Daily Target 1 | 518.93 |
| Daily Target 2 | 524.87 |
| Daily Target 3 | 530.18333333333 |
| Daily Target 4 | 536.12 |
| Daily Target 5 | 541.43 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 530.80 (-0.18%) | 535.00 | 524.25 - 535.50 | 1.1288 times | Fri 03 May 2024 | 531.75 (1.23%) | 536.25 | 524.00 - 538.00 | 2.4939 times | Thu 02 May 2024 | 525.30 (3.46%) | 508.00 | 508.00 - 536.05 | 2.5237 times | Tue 30 April 2024 | 507.75 (0.21%) | 509.00 | 505.15 - 512.40 | 0.7445 times | Mon 29 April 2024 | 506.70 (-0.45%) | 512.40 | 506.00 - 512.80 | 0.4887 times | Fri 26 April 2024 | 509.00 (0.5%) | 507.35 | 505.30 - 511.55 | 0.4883 times | Thu 25 April 2024 | 506.45 (-0.59%) | 509.50 | 504.15 - 510.25 | 0.364 times | Wed 24 April 2024 | 509.45 (0.45%) | 509.90 | 507.65 - 510.30 | 0.6604 times | Tue 23 April 2024 | 507.15 (0.2%) | 507.10 | 505.20 - 510.45 | 0.6776 times | Mon 22 April 2024 | 506.15 (0.39%) | 507.40 | 503.30 - 508.00 | 0.43 times | Fri 19 April 2024 | 504.20 (0.07%) | 501.60 | 496.05 - 505.80 | 0.7772 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 521.9 and 533.15
| Weekly Target 1 | 518.93 |
| Weekly Target 2 | 524.87 |
| Weekly Target 3 | 530.18333333333 |
| Weekly Target 4 | 536.12 |
| Weekly Target 5 | 541.43 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 530.80 (-0.18%) | 535.00 | 524.25 - 535.50 | 0.318 times | Fri 03 May 2024 | 531.75 (4.47%) | 512.40 | 505.15 - 538.00 | 1.7612 times | Fri 26 April 2024 | 509.00 (0.95%) | 507.40 | 503.30 - 511.55 | 0.7383 times | Fri 19 April 2024 | 504.20 (0.72%) | 495.90 | 489.20 - 507.95 | 1.1347 times | Fri 12 April 2024 | 500.60 (-1.44%) | 508.05 | 499.10 - 509.85 | 1.1996 times | Fri 05 April 2024 | 507.90 (-2.92%) | 523.50 | 502.30 - 532.55 | 2.1316 times | Thu 28 March 2024 | 523.15 (0.45%) | 512.60 | 512.60 - 526.00 | 0.6931 times | Fri 22 March 2024 | 520.80 (-1.09%) | 526.55 | 512.00 - 530.00 | 0.6306 times | Fri 15 March 2024 | 526.55 (-1.63%) | 535.25 | 515.80 - 538.40 | 0.8443 times | Thu 07 March 2024 | 535.25 (-0.62%) | 538.00 | 528.25 - 539.70 | 0.5487 times | Sat 02 March 2024 | 538.60 (0.62%) | 534.15 | 526.00 - 544.95 | 1.0187 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 519.4 and 549.4
| Monthly Target 1 | 495.6 |
| Monthly Target 2 | 513.2 |
| Monthly Target 3 | 525.6 |
| Monthly Target 4 | 543.2 |
| Monthly Target 5 | 555.6 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 530.80 (4.54%) | 508.00 | 508.00 - 538.00 | 0.4585 times | Tue 30 April 2024 | 507.75 (-2.94%) | 523.50 | 489.20 - 532.55 | 1.4697 times | Thu 28 March 2024 | 523.15 (-2.79%) | 538.15 | 512.00 - 544.95 | 0.7424 times | Thu 29 February 2024 | 538.15 (-0.27%) | 547.00 | 526.00 - 575.50 | 1.1353 times | Wed 31 January 2024 | 539.60 (-3.16%) | 560.00 | 515.00 - 572.50 | 1.0737 times | Fri 29 December 2023 | 557.20 (3.56%) | 540.00 | 526.50 - 560.00 | 1.3354 times | Thu 30 November 2023 | 538.05 (1.73%) | 530.50 | 516.20 - 545.65 | 0.8179 times | Tue 31 October 2023 | 528.90 (-4.12%) | 555.20 | 504.10 - 558.00 | 1.0432 times | Fri 29 September 2023 | 551.60 (-0.27%) | 551.50 | 545.55 - 576.60 | 0.6946 times | Thu 31 August 2023 | 553.10 (-3.91%) | 575.80 | 545.65 - 593.75 | 1.2293 times | Mon 31 July 2023 | 575.60 (0.46%) | 574.95 | 559.25 - 597.10 | 0.8491 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 10 points
Upper Bollinger band is at 528 and lower is at 491, while middle bands are at 500 and 518
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.73 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 520.46 |
| 12 day DMA | 512.38 |
| 20 day DMA | 508.73 |
| 35 day DMA | 515.55 |
| 50 day DMA | 522.13 |
| 100 day DMA | 533.05 |
| 150 day DMA | 534.66 |
| 200 day DMA | 542.5 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.25 | 519.48 | 513.34 |
| 12 day EMA | 516.24 | 513.59 | 510.29 |
| 20 day EMA | 515.03 | 513.37 | 511.44 |
| 35 day EMA | 517.99 | 517.24 | 516.39 |
| 50 day EMA | 523.83 | 523.55 | 523.22 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.46 | 516.1 | 511.04 |
| 12 day SMA | 512.38 | 510.14 | 507.09 |
| 20 day SMA | 508.73 | 508.74 | 508.74 |
| 35 day SMA | 515.55 | 515.63 | 515.73 |
| 50 day SMA | 522.13 | 522.46 | 522.72 |
| 100 day SMA | 533.05 | 533.2 | 533.38 |
| 150 day SMA | 534.66 | 534.82 | 535.01 |
| 200 day SMA | 542.5 | 542.74 | 543 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.12 and PE is: 52.45
Last quarter profit: (February 2024 quarter) 506.44 crores (6.41%)
Debt: 1489.05 in crores
Market capitalization: 96487.53
EPS is 9.91 and PE is: 53.56
Last quarter profit: (September 2023 quarter) 507.04 crores (3.46%)
Debt: 1489.05 in crores
Market capitalization: 96992.55
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 533.15 | 537.45 | 526.60 to 539.25 | 0.91 times |
| 03 Fri | 534.70 | 539.65 | 527.20 to 541.00 | 0.98 times |
| 02 Thu | 530.55 | 511.35 | 511.15 to 540.90 | 1.08 times |
| 30 Tue | 511.35 | 508.95 | 508.80 to 516.00 | 1.01 times |
| 29 Mon | 509.70 | 512.90 | 509.05 to 515.70 | 1.01 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 537.00 | 539.35 | 531.50 to 542.85 | 1.08 times |
| 03 Fri | 538.40 | 541.10 | 531.80 to 544.55 | 1.09 times |
| 02 Thu | 533.85 | 515.30 | 515.00 to 544.30 | 0.91 times |
| 30 Tue | 515.25 | 513.65 | 513.65 to 519.60 | 0.95 times |
| 29 Mon | 513.55 | 517.00 | 513.00 to 519.60 | 0.97 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 539.00 | 539.25 | 533.80 to 539.25 | 1.29 times |
| 03 Fri | 540.60 | 537.00 | 534.20 to 545.20 | 1.29 times |
| 02 Thu | 535.05 | 517.80 | 516.60 to 539.15 | 1.29 times |
| 30 Tue | 518.80 | 516.00 | 515.65 to 520.80 | 0.66 times |
| 29 Mon | 514.55 | 517.50 | 514.55 to 518.50 | 0.48 times |
Option chain for Dabur India DABUR 30 Thu May 2024 expiry
DaburIndia DABUR Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 0.70 | 82.10 | 0.08 |
| 03 Fri May 2024 | 0.75 | 82.10 | 0.09 |
| 02 Thu May 2024 | 0.90 | 82.10 | 0.18 |
| 30 Tue April 2024 | 0.45 | 98.00 | 0.06 |
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 0.95 | 66.85 | 0.04 |
| 03 Fri May 2024 | 0.90 | 71.70 | 0.04 |
| 02 Thu May 2024 | 1.25 | 71.70 | 0.05 |
| 30 Tue April 2024 | 0.60 | 90.00 | 0.05 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 1.80 | 53.90 | 0.01 |
| 03 Fri May 2024 | 1.90 | 53.90 | 0.01 |
| 02 Thu May 2024 | 2.25 | 53.90 | 0.01 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2.15 | 40.35 | 0.01 |
| 03 Fri May 2024 | 2.15 | 40.35 | 0.01 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2.55 | 43.30 | 0.03 |
| 03 Fri May 2024 | 2.65 | 43.30 | 0.04 |
| 02 Thu May 2024 | 3.25 | 43.30 | 0.05 |
| 30 Tue April 2024 | 1.35 | 58.80 | 0.03 |
DaburIndia DABUR Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.05 | 35.65 | 0.09 |
| 03 Fri May 2024 | 3.25 | 37.40 | 0.09 |
| 02 Thu May 2024 | 3.80 | 37.40 | 0.12 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.75 | 30.10 | 0.05 |
| 03 Fri May 2024 | 4.05 | 32.40 | 0.05 |
| 02 Thu May 2024 | 4.70 | 33.95 | 0.05 |
| 30 Tue April 2024 | 2.00 | 47.15 | 0.21 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4.60 | 25.35 | 0.1 |
| 03 Fri May 2024 | 4.80 | 25.35 | 0.09 |
| 02 Thu May 2024 | 5.60 | 29.80 | 0.06 |
| 30 Tue April 2024 | 2.30 | 43.95 | 0.18 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.65 | 22.00 | 0.16 |
| 03 Fri May 2024 | 6.15 | 21.65 | 0.15 |
| 02 Thu May 2024 | 6.75 | 25.70 | 0.13 |
| 30 Tue April 2024 | 2.90 | 37.65 | 0.29 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 6.95 | 18.35 | 0.06 |
| 03 Fri May 2024 | 7.65 | 18.35 | 0.06 |
| 02 Thu May 2024 | 7.95 | 21.75 | 0.04 |
| 30 Tue April 2024 | 3.55 | 37.25 | 0.06 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 8.70 | 15.60 | 0.12 |
| 03 Fri May 2024 | 9.30 | 14.50 | 0.11 |
| 02 Thu May 2024 | 10.25 | 18.20 | 0.04 |
| 30 Tue April 2024 | 4.35 | 33.85 | 0.15 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 10.75 | 12.75 | 0.46 |
| 03 Fri May 2024 | 11.50 | 11.80 | 0.45 |
| 02 Thu May 2024 | 10.90 | 15.25 | 0.44 |
| 30 Tue April 2024 | 5.45 | 29.05 | 0.09 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 13.15 | 10.20 | 0.35 |
| 03 Fri May 2024 | 14.15 | 9.40 | 0.37 |
| 02 Thu May 2024 | 13.45 | 12.45 | 0.26 |
| 30 Tue April 2024 | 6.75 | 25.00 | 0.26 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 16.05 | 8.05 | 0.81 |
| 03 Fri May 2024 | 16.90 | 7.30 | 0.92 |
| 02 Thu May 2024 | 15.50 | 10.60 | 0.63 |
| 30 Tue April 2024 | 8.05 | 21.45 | 0.24 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 19.40 | 6.25 | 0.65 |
| 03 Fri May 2024 | 20.75 | 5.70 | 0.65 |
| 02 Thu May 2024 | 18.55 | 8.40 | 0.39 |
| 30 Tue April 2024 | 9.95 | 18.10 | 0.43 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 23.10 | 5.10 | 2.33 |
| 03 Fri May 2024 | 23.40 | 4.50 | 2.24 |
| 02 Thu May 2024 | 21.50 | 7.05 | 1.76 |
| 30 Tue April 2024 | 12.00 | 15.40 | 0.22 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 26.75 | 4.00 | 1.75 |
| 03 Fri May 2024 | 28.30 | 3.65 | 1.76 |
| 02 Thu May 2024 | 25.40 | 5.45 | 1.44 |
| 30 Tue April 2024 | 14.40 | 12.90 | 0.39 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 32.40 | 3.25 | 1.41 |
| 03 Fri May 2024 | 32.55 | 3.00 | 1.77 |
| 02 Thu May 2024 | 29.05 | 4.40 | 2.79 |
| 30 Tue April 2024 | 17.10 | 10.55 | 0.81 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 35.70 | 2.55 | 5.73 |
| 03 Fri May 2024 | 36.90 | 2.50 | 6.01 |
| 02 Thu May 2024 | 33.55 | 3.65 | 5.01 |
| 30 Tue April 2024 | 20.25 | 8.70 | 3.17 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 37.95 | 2.10 | 15.4 |
| 03 Fri May 2024 | 37.95 | 2.10 | 16.2 |
| 02 Thu May 2024 | 37.30 | 3.10 | 19.33 |
| 30 Tue April 2024 | 25.00 | 7.00 | 9 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 44.75 | 1.75 | 21.43 |
| 03 Fri May 2024 | 43.60 | 1.75 | 19.14 |
| 02 Thu May 2024 | 40.30 | 2.60 | 34 |
| 30 Tue April 2024 | 29.10 | 5.50 | 41.33 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 49.65 | 1.45 | 14.6 |
| 03 Fri May 2024 | 45.90 | 1.45 | 15.9 |
| 02 Thu May 2024 | 45.90 | 2.20 | 17.8 |
| 30 Tue April 2024 | 33.90 | 4.30 | 9 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 55.40 | 1.25 | 138.14 |
| 03 Fri May 2024 | 55.40 | 1.25 | 139.29 |
| 02 Thu May 2024 | 51.80 | 1.90 | 167.77 |
| 30 Tue April 2024 | 38.10 | 3.45 | 46 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 42.05 | 1.00 | 55.43 |
| 03 Fri May 2024 | 42.05 | 1.05 | 56.29 |
| 02 Thu May 2024 | 42.05 | 1.60 | 49.14 |
| 30 Tue April 2024 | 42.05 | 2.65 | 9.86 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 41.85 | 0.85 | 207.5 |
| 03 Fri May 2024 | 41.85 | 0.85 | 220 |
| 02 Thu May 2024 | 41.85 | 1.35 | 224 |
| 30 Tue April 2024 | 41.85 | 2.00 | 80.5 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 46.10 | 0.55 | 36 |
| 03 Fri May 2024 | 46.10 | 0.90 | 39 |
| 02 Thu May 2024 | 46.10 | 1.15 | 39 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 70.50 | 0.45 | 164 |
| 03 Fri May 2024 | 70.50 | 0.50 | 173 |
| 02 Thu May 2024 | 70.50 | 0.95 | 169 |
| 30 Tue April 2024 | 50.50 | 1.20 | 70 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 74.00 | 0.30 | 24 |
| 03 Fri May 2024 | 74.00 | 0.35 | 24 |
| 02 Thu May 2024 | 74.00 | 0.55 | 23 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance