Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 140.9 and 144.9

Daily Target 1	137.67
Daily Target 2	140.13
Daily Target 3	141.66666666667
Daily Target 4	144.13
Daily Target 5	145.67

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Tue 14 May 2024	142.60 (1.78%)	140.55	139.20 - 143.20	0.484 times
Mon 13 May 2024	140.10 (-1.13%)	142.00	135.50 - 142.30	0.6037 times
Fri 10 May 2024	141.70 (1.18%)	140.90	139.45 - 142.85	0.9257 times
Thu 09 May 2024	140.05 (-2.4%)	144.00	137.85 - 144.25	0.7419 times
Wed 08 May 2024	143.50 (0.81%)	140.00	140.00 - 145.65	0.3412 times
Tue 07 May 2024	142.35 (-4.46%)	149.35	140.30 - 150.15	0.8643 times
Mon 06 May 2024	149.00 (-2.52%)	153.95	146.05 - 154.10	1.3526 times
Fri 03 May 2024	152.85 (0.1%)	154.20	151.65 - 157.65	1.3427 times
Thu 02 May 2024	152.70 (3.63%)	147.65	146.95 - 155.50	2.4251 times
Tue 30 April 2024	147.35 (-0.03%)	148.70	146.80 - 150.60	0.9187 times
Mon 29 April 2024	147.40 (2.72%)	144.50	144.05 - 150.30	2.1125 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 139.05 and 146.75

Weekly Target 1	132.73
Weekly Target 2	137.67
Weekly Target 3	140.43333333333
Weekly Target 4	145.37
Weekly Target 5	148.13

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Tue 14 May 2024	142.60 (0.64%)	142.00	135.50 - 143.20	0.3116 times
Fri 10 May 2024	141.70 (-7.29%)	153.95	137.85 - 154.10	1.2104 times
Fri 03 May 2024	152.85 (6.52%)	144.50	144.05 - 157.65	1.9475 times
Fri 26 April 2024	143.50 (1.81%)	142.00	140.55 - 146.80	0.744 times
Fri 19 April 2024	140.95 (-0.11%)	136.00	133.50 - 145.80	0.817 times
Fri 12 April 2024	141.10 (4.13%)	136.15	134.65 - 145.20	1.2337 times
Fri 05 April 2024	135.50 (11.39%)	123.40	122.55 - 138.20	1.3627 times
Thu 28 March 2024	121.65 (1.63%)	119.70	118.05 - 132.00	0.7581 times
Fri 22 March 2024	119.70 (1.92%)	117.60	112.80 - 122.90	0.7347 times
Fri 15 March 2024	117.45 (-6.3%)	125.85	109.75 - 125.90	0.8803 times
Thu 07 March 2024	125.35 (-1.96%)	128.10	124.70 - 133.60	0.6469 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 127.98 and 150.13

Monthly Target 1	123.1
Monthly Target 2	132.85
Monthly Target 3	145.25
Monthly Target 4	155
Monthly Target 5	167.4

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Tue 14 May 2024	142.60 (-3.22%)	147.65	135.50 - 157.65	0.4779 times
Tue 30 April 2024	147.35 (21.13%)	123.40	122.55 - 150.60	0.9234 times
Thu 28 March 2024	121.65 (-4.1%)	126.85	109.75 - 133.60	0.5862 times
Thu 29 February 2024	126.85 (-11.36%)	141.40	116.40 - 144.00	0.7568 times
Wed 31 January 2024	143.10 (8%)	133.00	129.00 - 149.90	1.4881 times
Fri 29 December 2023	132.50 (36.32%)	97.95	97.50 - 133.50	2.4342 times
Thu 30 November 2023	97.20 (14.69%)	84.90	83.60 - 102.95	1.1002 times
Tue 31 October 2023	84.75 (-5.78%)	90.00	82.30 - 93.65	0.4778 times
Fri 29 September 2023	89.95 (8.11%)	83.50	83.50 - 94.40	0.9655 times
Thu 31 August 2023	83.20 (6.26%)	78.30	76.30 - 85.20	0.79 times
Mon 31 July 2023	78.30 (8.83%)	72.15	72.00 - 78.80	0.4708 times

monthly chart Cesc

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 143.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cesc CESC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cesc CESC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cesc (CESC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	141.59
12 day DMA	145.26
20 day DMA	143.81
35 day DMA	137.56
50 day DMA	133.05
100 day DMA	133.15
150 day DMA	120.89
200 day DMA	111.6

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.29	142.13	143.15
12 day EMA	143.18	143.29	143.87
20 day EMA	142.1	142.05	142.26
35 day EMA	138.34	138.09	137.97
50 day EMA	133.61	133.24	132.96

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.59	141.54	143.32
12 day SMA	145.26	145.16	145.25
20 day SMA	143.81	143.73	143.84
35 day SMA	137.56	136.75	136.04
50 day SMA	133.05	132.81	132.59
100 day SMA	133.15	132.95	132.76
150 day SMA	120.89	120.53	120.21
200 day SMA	111.6	111.26	110.93

Fundamentals, profit and EPS of Cesc CESC

EPS is 10.63 and PE is: 13.41

Last quarter profit: (February 2024 quarter) 301.00 crores (-11.91%)

Debt: 13997.00 in crores

Market capitalization: 17517.41

EPS is 10.92 and PE is: 13.06

Last quarter profit: (September 2023 quarter) 363.00 crores (14.10%)

Debt: 13997.00 in crores

Market capitalization: 16587.08