AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3041.3 and 3105.15
| Daily Target 1 | 3028.27 |
| Daily Target 2 | 3054.33 |
| Daily Target 3 | 3092.1166666667 |
| Daily Target 4 | 3118.18 |
| Daily Target 5 | 3155.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3080.40 (-1.12%) | 3119.90 | 3066.05 - 3129.90 | 0.5646 times | Thu 25 April 2024 | 3115.25 (2.36%) | 3050.00 | 3025.65 - 3120.90 | 1.2911 times | Wed 24 April 2024 | 3043.55 (-0.7%) | 3071.95 | 3040.00 - 3087.85 | 0.5162 times | Tue 23 April 2024 | 3065.10 (0.06%) | 3059.00 | 3043.10 - 3091.00 | 1.4093 times | Mon 22 April 2024 | 3063.35 (1.2%) | 3053.00 | 3025.00 - 3077.50 | 0.8468 times | Fri 19 April 2024 | 3026.95 (0.25%) | 3000.00 | 2962.50 - 3057.05 | 1.4715 times | Thu 18 April 2024 | 3019.30 (-2.8%) | 3125.15 | 3008.30 - 3145.00 | 1.4514 times | Tue 16 April 2024 | 3106.40 (-1.3%) | 3101.00 | 3100.00 - 3149.20 | 0.9662 times | Mon 15 April 2024 | 3147.45 (-1.95%) | 3150.00 | 3103.20 - 3180.30 | 0.8821 times | Fri 12 April 2024 | 3209.90 (-0.99%) | 3210.00 | 3205.30 - 3247.50 | 0.6008 times | Wed 10 April 2024 | 3242.00 (1.36%) | 3200.00 | 3192.50 - 3254.60 | 1.2277 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3052.7 and 3157.6
| Weekly Target 1 | 2973.53 |
| Weekly Target 2 | 3026.97 |
| Weekly Target 3 | 3078.4333333333 |
| Weekly Target 4 | 3131.87 |
| Weekly Target 5 | 3183.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3080.40 (1.77%) | 3053.00 | 3025.00 - 3129.90 | 0.8622 times | Fri 19 April 2024 | 3026.95 (-5.7%) | 3150.00 | 2962.50 - 3180.30 | 0.8889 times | Fri 12 April 2024 | 3209.90 (-0.46%) | 3240.95 | 3185.00 - 3254.60 | 0.5646 times | Fri 05 April 2024 | 3224.80 (0.87%) | 3230.20 | 3178.95 - 3291.80 | 0.8688 times | Thu 28 March 2024 | 3197.10 (2.88%) | 3100.50 | 3089.10 - 3237.00 | 0.661 times | Fri 22 March 2024 | 3107.70 (-0.78%) | 3050.10 | 2976.05 - 3164.80 | 1.2058 times | Fri 15 March 2024 | 3132.20 (-2.92%) | 3241.20 | 2850.15 - 3259.00 | 1.7941 times | Thu 07 March 2024 | 3226.55 (-3.2%) | 3335.00 | 3183.15 - 3350.00 | 0.8005 times | Sat 02 March 2024 | 3333.25 (1.83%) | 3272.00 | 3205.35 - 3348.70 | 1.0814 times | Fri 23 February 2024 | 3273.30 (1.54%) | 3240.00 | 3205.00 - 3319.95 | 1.2726 times | Fri 16 February 2024 | 3223.60 (0.26%) | 3229.00 | 3092.05 - 3255.25 | 1.314 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2856.8 and 3186.1
| Monthly Target 1 | 2782.27 |
| Monthly Target 2 | 2931.33 |
| Monthly Target 3 | 3111.5666666667 |
| Monthly Target 4 | 3260.63 |
| Monthly Target 5 | 3440.87 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3080.40 (-3.65%) | 3230.20 | 2962.50 - 3291.80 | 0.3361 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.4923 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.6507 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.2952 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 1.7097 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.6963 times | Tue 31 October 2023 | 2294.65 (-4.94%) | 2418.00 | 2167.05 - 2538.00 | 0.4985 times | Fri 29 September 2023 | 2413.90 (-0.22%) | 2381.00 | 2380.00 - 2630.25 | 1.1238 times | Thu 31 August 2023 | 2419.25 (-2.93%) | 2504.85 | 2383.75 - 2722.40 | 2.3232 times | Mon 31 July 2023 | 2492.20 (4.36%) | 2405.00 | 2340.00 - 2518.00 | 0.8742 times | Fri 30 June 2023 | 2388.05 (-4.22%) | 2499.90 | 2163.30 - 2560.00 | 2.2246 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3102.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3153 and price is deviating by 81 points
Upper Bollinger band is at 3314 and lower is at 2992, while middle bands are at 3073 and 3234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3078.87 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3073.53 |
| 12 day DMA | 3109.84 |
| 20 day DMA | 3152.59 |
| 35 day DMA | 3145.58 |
| 50 day DMA | 3178.64 |
| 100 day DMA | 3070.55 |
| 150 day DMA | 2827.61 |
| 200 day DMA | 2742 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3080.88 | 3081.12 | 3064.06 |
| 12 day EMA | 3102.38 | 3106.37 | 3104.76 |
| 20 day EMA | 3121.95 | 3126.32 | 3127.48 |
| 35 day EMA | 3153.01 | 3157.28 | 3159.75 |
| 50 day EMA | 3169.85 | 3173.5 | 3175.88 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3073.53 | 3062.84 | 3043.65 |
| 12 day SMA | 3109.84 | 3121.85 | 3130.98 |
| 20 day SMA | 3152.59 | 3154.07 | 3153.69 |
| 35 day SMA | 3145.58 | 3152.81 | 3158.62 |
| 50 day SMA | 3178.64 | 3180.42 | 3182.42 |
| 100 day SMA | 3070.55 | 3063.33 | 3056.15 |
| 150 day SMA | 2827.61 | 2824.01 | 2820.04 |
| 200 day SMA | 2742 | 2738.61 | 2735.03 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 30.81 and PE is: 99.98
Last quarter profit: (February 2024 quarter) 1972.75 crores (155.24%)
Debt: 57144.64 in crores
Market capitalization: 367490.76
EPS is 21.44 and PE is: 143.68
Last quarter profit: (September 2023 quarter) 333.34 crores (-40.38%)
Debt: 57144.64 in crores
Market capitalization: 327778.96
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3103.00 | 3141.40 | 3085.50 to 3148.70 | 1.31 times |
| 25 Thu | 3141.40 | 3063.80 | 3045.30 to 3148.80 | 1.32 times |
| 24 Wed | 3062.90 | 3092.95 | 3060.00 to 3111.00 | 1.09 times |
| 23 Tue | 3089.30 | 3099.70 | 3063.00 to 3115.25 | 0.85 times |
| 22 Mon | 3089.35 | 3064.00 | 3049.35 to 3101.20 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3131.30 | 3167.00 | 3111.05 to 3167.00 | 1.68 times |
| 25 Thu | 3164.80 | 3088.45 | 3070.00 to 3170.95 | 1.34 times |
| 24 Wed | 3089.55 | 3124.95 | 3085.95 to 3134.00 | 0.74 times |
| 23 Tue | 3113.05 | 3114.00 | 3088.10 to 3136.05 | 0.64 times |
| 22 Mon | 3119.10 | 3119.00 | 3075.00 to 3122.00 | 0.59 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3144.85 | 3145.85 | 3144.85 to 3145.85 | 1 times |
Option chain for Adani Enterprises ADANIENT 30 Thu May 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.05 | 485.00 | 0.08 |
| 25 Thu April 2024 | 24.40 | 485.00 | 0.13 |
| 24 Wed April 2024 | 17.65 | 511.25 | 0.18 |
| 23 Tue April 2024 | 16.80 | 570.00 | 0.22 |
| 22 Mon April 2024 | 19.05 | 570.00 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.00 | 423.55 | 0.07 |
| 25 Thu April 2024 | 35.15 | 401.00 | 0.08 |
| 24 Wed April 2024 | 24.30 | 412.10 | 0.07 |
| 23 Tue April 2024 | 25.05 | 431.00 | 0.07 |
| 22 Mon April 2024 | 26.70 | 468.10 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 71.85 | 420.65 | 3 |
| 25 Thu April 2024 | 71.85 | 420.65 | 3 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.40 | 326.70 | 0.13 |
| 25 Thu April 2024 | 51.40 | 305.65 | 0.26 |
| 24 Wed April 2024 | 35.45 | 365.45 | 0.16 |
| 23 Tue April 2024 | 38.40 | 348.80 | 0.18 |
| 22 Mon April 2024 | 39.15 | 343.55 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 56.70 | 250.90 | 0.06 |
| 25 Thu April 2024 | 74.60 | 228.60 | 0.09 |
| 24 Wed April 2024 | 52.50 | 286.75 | 0.04 |
| 23 Tue April 2024 | 57.95 | 262.65 | 0.03 |
| 22 Mon April 2024 | 59.05 | 267.15 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 71.20 | 216.30 | 0.08 |
| 25 Thu April 2024 | 90.60 | 203.00 | 0.05 |
| 24 Wed April 2024 | 64.65 | 286.55 | 0.7 |
| 23 Tue April 2024 | 185.15 | 286.55 | 0.8 |
| 22 Mon April 2024 | 185.15 | 286.55 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 88.75 | 182.00 | 0.42 |
| 25 Thu April 2024 | 109.10 | 166.05 | 0.47 |
| 24 Wed April 2024 | 78.65 | 210.90 | 0.51 |
| 23 Tue April 2024 | 89.30 | 192.90 | 0.52 |
| 22 Mon April 2024 | 88.60 | 193.25 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 111.00 | 153.50 | 0.17 |
| 25 Thu April 2024 | 132.10 | 138.70 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 135.95 | 129.00 | 0.75 |
| 25 Thu April 2024 | 157.80 | 115.65 | 0.8 |
| 24 Wed April 2024 | 118.20 | 152.50 | 0.6 |
| 23 Tue April 2024 | 132.45 | 139.85 | 0.57 |
| 22 Mon April 2024 | 127.15 | 134.75 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 162.55 | 107.70 | 1.23 |
| 25 Thu April 2024 | 188.05 | 96.05 | 1.4 |
| 24 Wed April 2024 | 142.65 | 127.10 | 3.13 |
| 23 Tue April 2024 | 158.05 | 118.70 | 2.64 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 193.25 | 91.40 | 2.19 |
| 25 Thu April 2024 | 222.75 | 80.80 | 5 |
| 24 Wed April 2024 | 171.60 | 106.05 | 3.05 |
| 23 Tue April 2024 | 189.75 | 99.95 | 3.27 |
| 22 Mon April 2024 | 182.30 | 90.60 | 2.94 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 222.20 | 75.00 | 13 |
| 25 Thu April 2024 | 253.45 | 67.90 | 10 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 268.40 | 61.90 | 4.25 |
| 25 Thu April 2024 | 301.00 | 56.85 | 4.55 |
| 24 Wed April 2024 | 237.20 | 72.25 | 4.54 |
| 23 Tue April 2024 | 263.90 | 68.10 | 3.71 |
| 22 Mon April 2024 | 249.60 | 60.90 | 4.6 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 344.00 | 43.30 | 30.7 |
| 25 Thu April 2024 | 376.80 | 40.70 | 22.46 |
| 24 Wed April 2024 | 312.40 | 50.45 | 39.84 |
| 23 Tue April 2024 | 327.20 | 47.10 | 36.56 |
| 22 Mon April 2024 | 310.25 | 39.25 | 59.51 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 504.00 | 25.05 | 26.36 |
| 25 Thu April 2024 | 504.00 | 27.00 | 23.58 |
| 24 Wed April 2024 | 490.30 | 29.80 | 19.76 |
| 23 Tue April 2024 | 521.65 | 25.95 | 22.4 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 620.00 | 20.40 | 134.08 |
| 25 Thu April 2024 | 620.00 | 22.55 | 122.33 |
| 24 Wed April 2024 | 565.00 | 23.80 | 108.17 |
| 23 Tue April 2024 | 605.00 | 19.55 | 110.18 |
| 22 Mon April 2024 | 606.00 | 14.35 | 81.5 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance