Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543284
- 543284 Experts view
- Tomorrow's Movement 543284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 338.55 and 352.4
| Daily Target 1 | 335.08 |
| Daily Target 2 | 342.02 |
| Daily Target 3 | 348.93333333333 |
| Daily Target 4 | 355.87 |
| Daily Target 5 | 362.78 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.95 (-1.93%) | 355.80 | 342.00 - 355.85 | 0.4684 times | Wed 24 April 2024 | 355.80 (6.69%) | 333.50 | 333.50 - 374.95 | 2.2858 times | Tue 23 April 2024 | 333.50 (0%) | 337.80 | 329.00 - 339.50 | 0.6676 times | Mon 22 April 2024 | 333.50 (1.24%) | 335.00 | 331.55 - 345.00 | 0.7219 times | Fri 19 April 2024 | 329.40 (-2.31%) | 333.00 | 319.95 - 333.95 | 0.7258 times | Thu 18 April 2024 | 337.20 (-0.47%) | 338.80 | 334.20 - 345.90 | 0.7175 times | Tue 16 April 2024 | 338.80 (3.32%) | 321.35 | 321.35 - 345.00 | 1.048 times | Mon 15 April 2024 | 327.90 (-3.76%) | 338.80 | 307.20 - 338.80 | 1.5311 times | Fri 12 April 2024 | 340.70 (-3.27%) | 349.00 | 336.10 - 362.90 | 1.1823 times | Wed 10 April 2024 | 352.20 (-1.04%) | 355.00 | 349.10 - 359.00 | 0.6517 times | Tue 09 April 2024 | 355.90 (-1.1%) | 364.00 | 353.00 - 369.95 | 0.6588 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 338.98 and 384.93
| Weekly Target 1 | 305.02 |
| Weekly Target 2 | 326.98 |
| Weekly Target 3 | 350.96666666667 |
| Weekly Target 4 | 372.93 |
| Weekly Target 5 | 396.92 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.95 (5.94%) | 335.00 | 329.00 - 374.95 | 0.5528 times | Fri 19 April 2024 | 329.40 (-3.32%) | 338.80 | 307.20 - 345.90 | 0.5366 times | Fri 12 April 2024 | 340.70 (-8.18%) | 379.80 | 336.10 - 379.80 | 0.4512 times | Fri 05 April 2024 | 371.05 (34.27%) | 268.10 | 268.10 - 395.00 | 3.2433 times | Thu 28 March 2024 | 276.35 (-14.44%) | 321.00 | 274.55 - 321.40 | 1.285 times | Fri 22 March 2024 | 323.00 (-5.29%) | 342.00 | 313.00 - 348.95 | 0.8523 times | Fri 15 March 2024 | 341.05 (-11.32%) | 385.00 | 333.00 - 394.00 | 0.8673 times | Thu 07 March 2024 | 384.60 (-2.41%) | 394.10 | 378.00 - 398.80 | 0.4809 times | Sat 02 March 2024 | 394.10 (-1.29%) | 400.00 | 388.00 - 419.00 | 0.9416 times | Fri 23 February 2024 | 399.25 (0.18%) | 398.70 | 379.70 - 414.00 | 0.7892 times | Fri 16 February 2024 | 398.55 (0.72%) | 395.80 | 380.20 - 414.90 | 0.6916 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 308.53 and 435.43
| Monthly Target 1 | 210.45 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 337.35 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 464.25 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.95 (26.27%) | 268.10 | 268.10 - 395.00 | 0.7569 times | Thu 28 March 2024 | 276.35 (-29.84%) | 397.90 | 274.55 - 399.95 | 0.5733 times | Thu 29 February 2024 | 393.90 (-1.84%) | 405.00 | 375.00 - 430.00 | 0.6724 times | Wed 31 January 2024 | 401.30 (-5.42%) | 416.00 | 400.00 - 449.00 | 0.6535 times | Fri 29 December 2023 | 424.30 (4.31%) | 408.95 | 407.10 - 508.00 | 1.0645 times | Thu 30 November 2023 | 406.75 (-4.83%) | 430.95 | 402.05 - 445.00 | 0.4352 times | Tue 31 October 2023 | 427.40 (-10.55%) | 484.00 | 402.00 - 484.00 | 0.8085 times | Fri 29 September 2023 | 477.80 (10.78%) | 434.70 | 426.95 - 717.85 | 3.3215 times | Thu 31 August 2023 | 431.30 (-3.81%) | 450.00 | 409.00 - 485.00 | 0.7302 times | Mon 31 July 2023 | 448.40 (-7.81%) | 489.70 | 429.00 - 499.00 | 0.9841 times | Fri 30 June 2023 | 486.40 (32.46%) | 374.80 | 365.15 - 679.00 | 4.0453 times |
Indicator Analysis of Eki
Tomorrow's movement Prediction of Eki 543284 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 343.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eki 543284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eki 543284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.65
Munafa value: 65 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 27 points
Upper Bollinger band is at 396 and lower is at 288, while middle bands are at 315 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eki (543284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.06 and Eki 543284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki 543284 stock. Volume based technical analysis of Eki 543284 stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 340.23 |
| 12 day DMA | 342.81 |
| 20 day DMA | 341.77 |
| 35 day DMA | 348.16 |
| 50 day DMA | 362.21 |
| 100 day DMA | 391.68 |
| 150 day DMA | 412.17 |
| 200 day DMA | 421.48 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.26 | 341.91 | 334.97 |
| 12 day EMA | 343.18 | 342.13 | 339.64 |
| 20 day EMA | 345 | 344.58 | 343.4 |
| 35 day EMA | 354.49 | 354.82 | 354.76 |
| 50 day EMA | 363.2 | 363.78 | 364.11 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.23 | 337.88 | 334.48 |
| 12 day SMA | 342.81 | 344.65 | 346.56 |
| 20 day SMA | 341.77 | 340.48 | 338.61 |
| 35 day SMA | 348.16 | 349.46 | 350.55 |
| 50 day SMA | 362.21 | 363.14 | 364.09 |
| 100 day SMA | 391.68 | 392.29 | 392.83 |
| 150 day SMA | 412.17 | 412.95 | 413.69 |
| 200 day SMA | 421.48 | 422.09 | 422.72 |
Fundamentals, profit and EPS of Eki 543284
EPS is -48.29 and PE is: -7.23
Last quarter profit: (February 2024 quarter) -21.09 crores (-165.99%)
Debt: 15.87 in crores
Market capitalization: 1096.96
EPS is -29.01 and PE is: -12.03
Last quarter profit: (September 2023 quarter) -41.73 crores (-186.68%)
Debt: 15.87 in crores
Market capitalization: 1206.42
Videos related to: Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance