Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 644.1 and 664
Daily Target 1 | 640.12 |
Daily Target 2 | 648.08 |
Daily Target 3 | 660.01666666667 |
Daily Target 4 | 667.98 |
Daily Target 5 | 679.92 |
Daily price and volume Tejasnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 656.05 (-0.82%) | 665.00 | 652.05 - 671.95 | 1.4672 times | Wed 27 March 2024 | 661.50 (-1.69%) | 679.95 | 656.05 - 682.45 | 0.9308 times | Tue 26 March 2024 | 672.85 (-2.11%) | 690.25 | 670.00 - 697.35 | 1.4452 times | Fri 22 March 2024 | 687.35 (-0.84%) | 686.05 | 682.75 - 694.10 | 0.6111 times | Thu 21 March 2024 | 693.15 (1.08%) | 690.00 | 687.35 - 700.80 | 0.6167 times | Wed 20 March 2024 | 685.75 (-1.01%) | 695.00 | 678.05 - 699.25 | 0.851 times | Tue 19 March 2024 | 692.75 (-1.98%) | 711.10 | 690.85 - 711.10 | 1.8115 times | Mon 18 March 2024 | 706.75 (-0.96%) | 711.45 | 704.80 - 718.10 | 0.2222 times | Fri 15 March 2024 | 713.60 (0.79%) | 708.60 | 694.80 - 717.75 | 1.3158 times | Thu 14 March 2024 | 708.00 (5.26%) | 672.55 | 672.55 - 710.35 | 0.7285 times | Wed 13 March 2024 | 672.60 (-5.5%) | 708.65 | 667.05 - 720.95 | 4.2906 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 631.4 and 676.7
Weekly Target 1 | 623.18 |
Weekly Target 2 | 639.62 |
Weekly Target 3 | 668.48333333333 |
Weekly Target 4 | 684.92 |
Weekly Target 5 | 713.78 |
Weekly price and volumes for Tejasnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 656.05 (-4.55%) | 690.25 | 652.05 - 697.35 | 0.78 times | Fri 22 March 2024 | 687.35 (-3.68%) | 711.45 | 678.05 - 718.10 | 0.8347 times | Fri 15 March 2024 | 713.60 (-6.78%) | 769.80 | 667.05 - 769.80 | 1.6167 times | Thu 07 March 2024 | 765.50 (1.55%) | 759.95 | 719.10 - 777.40 | 0.7929 times | Sat 02 March 2024 | 753.80 (0.29%) | 752.70 | 731.00 - 763.50 | 0.6274 times | Fri 23 February 2024 | 751.60 (0.39%) | 748.90 | 734.00 - 769.00 | 0.8411 times | Fri 16 February 2024 | 748.65 (2.92%) | 730.00 | 658.35 - 755.70 | 1.4749 times | Fri 09 February 2024 | 727.40 (-5.26%) | 774.90 | 725.30 - 776.10 | 0.6156 times | Fri 02 February 2024 | 767.80 (-0.46%) | 772.70 | 745.00 - 797.85 | 0.8402 times | Thu 25 January 2024 | 771.35 (-10.73%) | 828.90 | 736.70 - 829.85 | 1.5765 times | Fri 19 January 2024 | 864.05 (0.35%) | 863.35 | 830.75 - 869.00 | 0.5896 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 591.38 and 716.73
Monthly Target 1 | 569.82 |
Monthly Target 2 | 612.93 |
Monthly Target 3 | 695.16666666667 |
Monthly Target 4 | 738.28 |
Monthly Target 5 | 820.52 |
Monthly price and volumes Tejasnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.8731 times | Thu 29 February 2024 | 745.50 (-5.05%) | 797.85 | 658.35 - 797.85 | 0.8013 times | Wed 31 January 2024 | 785.15 (-9.68%) | 874.95 | 736.70 - 887.15 | 0.801 times | Fri 29 December 2023 | 869.30 (8.94%) | 799.05 | 799.05 - 887.95 | 0.7157 times | Thu 30 November 2023 | 797.95 (-6.18%) | 858.95 | 778.00 - 862.10 | 0.3411 times | Tue 31 October 2023 | 850.50 (-2.82%) | 877.05 | 810.50 - 939.90 | 0.6424 times | Fri 29 September 2023 | 875.15 (0.34%) | 875.00 | 819.70 - 935.00 | 1.0562 times | Thu 31 August 2023 | 872.20 (6.42%) | 820.00 | 795.95 - 878.55 | 1.2155 times | Mon 31 July 2023 | 819.55 (13.36%) | 729.80 | 702.00 - 893.00 | 2.5456 times | Fri 30 June 2023 | 722.95 (3.6%) | 700.05 | 683.30 - 773.10 | 1.0081 times | Wed 31 May 2023 | 697.80 (5.92%) | 659.80 | 618.00 - 703.00 | 1.0033 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.68
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 33 points
Upper Bollinger band is at 778 and lower is at 646, while middle bands are at 679 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.85 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
DMA period | DMA value |
5 day DMA | 674.18 |
12 day DMA | 688.51 |
20 day DMA | 711.76 |
35 day DMA | 721.14 |
50 day DMA | 740.37 |
100 day DMA | 789.55 |
150 day DMA | 814.14 |
200 day DMA | 805.63 |
EMA (exponential moving average) of Tejasnet 540595
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 670.83 | 678.22 | 686.58 |
12 day EMA | 688.86 | 694.82 | 700.88 |
20 day EMA | 703.23 | 708.19 | 713.1 |
35 day EMA | 724.87 | 728.92 | 732.89 |
50 day EMA | 743.31 | 746.87 | 750.35 |
SMA (simple moving average) of Tejasnet 540595
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 674.18 | 680.12 | 686.37 |
12 day SMA | 688.51 | 694.71 | 703.38 |
20 day SMA | 711.76 | 716.46 | 720.06 |
35 day SMA | 721.14 | 724.25 | 727.03 |
50 day SMA | 740.37 | 744.24 | 748.16 |
100 day SMA | 789.55 | 791.43 | 793.25 |
150 day SMA | 814.14 | 815.41 | 816.59 |
200 day SMA | 805.63 | 805.93 | 806.17 |