Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong Daily Stock price targets for Tejasnet 540595 are 644.1 and 664

Daily Target 1640.12
Daily Target 2648.08
Daily Target 3660.01666666667
Daily Target 4667.98
Daily Target 5679.92

Daily price and volume Tejasnet

Date Closing Open Range Volume
Thu 28 March 2024 656.05 (-0.82%) 665.00 652.05 - 671.95 1.4672 times
Wed 27 March 2024 661.50 (-1.69%) 679.95 656.05 - 682.45 0.9308 times
Tue 26 March 2024 672.85 (-2.11%) 690.25 670.00 - 697.35 1.4452 times
Fri 22 March 2024 687.35 (-0.84%) 686.05 682.75 - 694.10 0.6111 times
Thu 21 March 2024 693.15 (1.08%) 690.00 687.35 - 700.80 0.6167 times
Wed 20 March 2024 685.75 (-1.01%) 695.00 678.05 - 699.25 0.851 times
Tue 19 March 2024 692.75 (-1.98%) 711.10 690.85 - 711.10 1.8115 times
Mon 18 March 2024 706.75 (-0.96%) 711.45 704.80 - 718.10 0.2222 times
Fri 15 March 2024 713.60 (0.79%) 708.60 694.80 - 717.75 1.3158 times
Thu 14 March 2024 708.00 (5.26%) 672.55 672.55 - 710.35 0.7285 times
Wed 13 March 2024 672.60 (-5.5%) 708.65 667.05 - 720.95 4.2906 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 631.4 and 676.7

Weekly Target 1623.18
Weekly Target 2639.62
Weekly Target 3668.48333333333
Weekly Target 4684.92
Weekly Target 5713.78

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Thu 28 March 2024 656.05 (-4.55%) 690.25 652.05 - 697.35 0.78 times
Fri 22 March 2024 687.35 (-3.68%) 711.45 678.05 - 718.10 0.8347 times
Fri 15 March 2024 713.60 (-6.78%) 769.80 667.05 - 769.80 1.6167 times
Thu 07 March 2024 765.50 (1.55%) 759.95 719.10 - 777.40 0.7929 times
Sat 02 March 2024 753.80 (0.29%) 752.70 731.00 - 763.50 0.6274 times
Fri 23 February 2024 751.60 (0.39%) 748.90 734.00 - 769.00 0.8411 times
Fri 16 February 2024 748.65 (2.92%) 730.00 658.35 - 755.70 1.4749 times
Fri 09 February 2024 727.40 (-5.26%) 774.90 725.30 - 776.10 0.6156 times
Fri 02 February 2024 767.80 (-0.46%) 772.70 745.00 - 797.85 0.8402 times
Thu 25 January 2024 771.35 (-10.73%) 828.90 736.70 - 829.85 1.5765 times
Fri 19 January 2024 864.05 (0.35%) 863.35 830.75 - 869.00 0.5896 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 591.38 and 716.73

Monthly Target 1569.82
Monthly Target 2612.93
Monthly Target 3695.16666666667
Monthly Target 4738.28
Monthly Target 5820.52

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Thu 28 March 2024 656.05 (-12%) 746.05 652.05 - 777.40 0.8731 times
Thu 29 February 2024 745.50 (-5.05%) 797.85 658.35 - 797.85 0.8013 times
Wed 31 January 2024 785.15 (-9.68%) 874.95 736.70 - 887.15 0.801 times
Fri 29 December 2023 869.30 (8.94%) 799.05 799.05 - 887.95 0.7157 times
Thu 30 November 2023 797.95 (-6.18%) 858.95 778.00 - 862.10 0.3411 times
Tue 31 October 2023 850.50 (-2.82%) 877.05 810.50 - 939.90 0.6424 times
Fri 29 September 2023 875.15 (0.34%) 875.00 819.70 - 935.00 1.0562 times
Thu 31 August 2023 872.20 (6.42%) 820.00 795.95 - 878.55 1.2155 times
Mon 31 July 2023 819.55 (13.36%) 729.80 702.00 - 893.00 2.5456 times
Fri 30 June 2023 722.95 (3.6%) 700.05 683.30 - 773.10 1.0081 times
Wed 31 May 2023 697.80 (5.92%) 659.80 618.00 - 703.00 1.0033 times

 monthly chart Tejasnet

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.68

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 33 points

Upper Bollinger band is at 778 and lower is at 646, while middle bands are at 679 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejasnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.85 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 674.18
12 day DMA 688.51
20 day DMA 711.76
35 day DMA 721.14
50 day DMA 740.37
100 day DMA 789.55
150 day DMA 814.14
200 day DMA 805.63

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA670.83678.22686.58
12 day EMA688.86694.82700.88
20 day EMA703.23708.19713.1
35 day EMA724.87728.92732.89
50 day EMA743.31746.87750.35

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA674.18680.12686.37
12 day SMA688.51694.71703.38
20 day SMA711.76716.46720.06
35 day SMA721.14724.25727.03
50 day SMA740.37744.24748.16
100 day SMA789.55791.43793.25
150 day SMA814.14815.41816.59
200 day SMA805.63805.93806.17

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top