ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 321.28 and 328.23

Intraday Target 1319.67
Intraday Target 2322.88
Intraday Target 3326.61666666667
Intraday Target 4329.83
Intraday Target 5333.57

Daily price and volume Tejasnet

Date Closing Open Range Volume
Mon 23 February 2026 326.10 (-0.21%) 327.50 323.40 - 330.35 0.9915 times
Fri 20 February 2026 326.80 (-1.18%) 330.80 324.15 - 330.80 0.773 times
Thu 19 February 2026 330.70 (-1.77%) 342.00 328.05 - 343.15 1.2461 times
Wed 18 February 2026 336.65 (0.55%) 335.55 329.05 - 340.70 0.7871 times
Tue 17 February 2026 334.80 (1.12%) 331.90 331.15 - 346.50 1.2164 times
Mon 16 February 2026 331.10 (0.73%) 328.25 325.25 - 333.00 0.5572 times
Fri 13 February 2026 328.70 (-1.29%) 332.70 324.00 - 332.70 0.7089 times
Thu 12 February 2026 333.00 (-1.74%) 340.00 331.50 - 340.65 0.9105 times
Wed 11 February 2026 338.90 (-3.5%) 352.45 335.30 - 352.45 1.1296 times
Tue 10 February 2026 351.20 (-1.15%) 356.50 349.00 - 365.10 1.6796 times
Mon 09 February 2026 355.30 (5.59%) 340.05 337.25 - 356.75 1.719 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 321.28 and 328.23

Weekly Target 1319.67
Weekly Target 2322.88
Weekly Target 3326.61666666667
Weekly Target 4329.83
Weekly Target 5333.57

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Mon 23 February 2026 326.10 (-0.21%) 327.50 323.40 - 330.35 0.0602 times
Fri 20 February 2026 326.80 (-0.58%) 328.25 324.15 - 346.50 0.2781 times
Fri 13 February 2026 328.70 (-2.32%) 340.05 324.00 - 365.10 0.3733 times
Fri 06 February 2026 336.50 (-1.26%) 343.05 319.05 - 356.20 0.6772 times
Fri 30 January 2026 340.80 (12.09%) 304.05 294.10 - 353.25 4.6469 times
Fri 23 January 2026 304.05 (-16.77%) 362.55 300.95 - 362.55 0.7226 times
Fri 16 January 2026 365.30 (-12.34%) 395.70 363.10 - 403.95 2.4664 times
Fri 09 January 2026 416.70 (-8.1%) 454.00 410.00 - 464.00 0.4199 times
Fri 02 January 2026 453.45 (1.04%) 446.50 445.45 - 465.00 0.2196 times
Fri 26 December 2025 448.80 (-0.02%) 457.20 447.15 - 464.25 0.1359 times
Fri 19 December 2025 448.90 (-6.35%) 479.90 440.05 - 480.60 0.3023 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 299.55 and 345.6

Monthly Target 1290.7
Monthly Target 2308.4
Monthly Target 3336.75
Monthly Target 4354.45
Monthly Target 5382.8

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Mon 23 February 2026 326.10 (-4.31%) 343.05 319.05 - 365.10 0.4676 times
Fri 30 January 2026 340.80 (-24.19%) 451.65 294.10 - 464.00 2.8023 times
Wed 31 December 2025 449.55 (-9.02%) 503.95 440.05 - 524.20 0.6026 times
Fri 28 November 2025 494.10 (-7.3%) 534.55 474.50 - 558.30 0.5833 times
Fri 31 October 2025 533.00 (-8.93%) 590.80 532.10 - 609.30 0.5741 times
Tue 30 September 2025 585.25 (0.33%) 585.20 571.55 - 625.95 0.5182 times
Fri 29 August 2025 583.35 (0.12%) 581.55 543.00 - 646.35 0.6525 times
Thu 31 July 2025 582.65 (-18.47%) 718.75 566.60 - 718.75 1.1369 times
Mon 30 June 2025 714.65 (-0.54%) 718.50 680.65 - 750.00 0.8915 times
Fri 30 May 2025 718.55 (2.29%) 708.00 662.50 - 761.95 1.7709 times
Wed 30 April 2025 702.45 (-7.57%) 759.95 696.00 - 914.50 1.2859 times

 monthly chart Tejasnet

Yearly price and charts Tejasnet

Strong yearly Stock price targets for Tejasnet 540595 are 225.15 and 395.05

Yearly Target 1191.5
Yearly Target 2258.8
Yearly Target 3361.4
Yearly Target 4428.7
Yearly Target 5531.3

Yearly price and volumes Tejasnet

Date Closing Open Range Volume
Mon 23 February 2026 326.10 (-27.46%) 451.65 294.10 - 464.00 0.5644 times
Wed 31 December 2025 449.55 (-62.04%) 1171.00 440.05 - 1220.00 1.8237 times
Tue 31 December 2024 1184.20 (36.22%) 874.95 652.05 - 1495.10 0.9461 times
Fri 29 December 2023 869.30 (50.22%) 580.10 510.05 - 939.90 0.7367 times
Fri 30 December 2022 578.70 (38.07%) 421.00 359.50 - 773.00 1.0316 times
Fri 31 December 2021 419.15 (204.95%) 142.40 127.60 - 570.20 2.1471 times
Thu 31 December 2020 137.45 (44.53%) 94.20 28.50 - 155.85 1.1433 times
Tue 31 December 2019 95.10 (-54.16%) 208.70 64.70 - 225.85 0.4827 times
Mon 31 December 2018 207.45 (0%) 254.75 194.25 - 291.75 0.1244 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 9 points

Upper Bollinger band is at 353 and lower is at 320, while middle bands are at 328 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejasnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.37 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 331.01
12 day DMA 335.81
20 day DMA 336.08
35 day DMA 352.62
50 day DMA 383.53
100 day DMA 459.24
150 day DMA 504.01
200 day DMA 555.27

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA329.67331.45333.78
12 day EMA333.68335.06336.56
20 day EMA340.19341.67343.24
35 day EMA363.3365.49367.77
50 day EMA385.55387.98390.48

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA331.01332.01332.39
12 day SMA335.81336.85338.79
20 day SMA336.08334.6333.46
35 day SMA352.62356.26359.84
50 day SMA383.53386.33389.03
100 day SMA459.24461.86464.42
150 day SMA504.01506.19508.37
200 day SMA555.27557.15558.98

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top